Free Trial

Direxion Daily Mid Cap Bull 3X Shares (MIDU) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free MIDU Stock Alerts
$53.31
+0.10 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Mid Cap Bull 3X Shares Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+18.94%
3 Month
Performance
+17.06%
6 Month
Performance
+54.79%
Year-To-Date
Performance
+20.15%
1 Year
Performance
+56.52%
Receive MIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Mid Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MIDU Stock Chart for Sunday, May, 19, 2024

MIDU Chart by TradingView

Direxion Daily Mid Cap Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.18$53.31
+0.24%		$53.37$52.9440,789 shs$101.29 million
05/16/2024$54.76$53.18
-2.89%		$54.54$53.18464,273 shs$101.04 million
05/15/2024$53.62$54.76
+2.13%		$54.98$54.0446,386 shs$104.04 million
05/14/2024$52.20$53.62
+2.72%		$54.00$52.8621,741 shs$101.88 million
05/13/2024$52.31$52.20
-0.21%		$53.63$52.0844,393 shs$78.30 million
05/10/2024$52.42$52.31
-0.21%		$52.95$51.9328,204 shs$78.47 million
05/09/2024$51.02$52.42
+2.74%		$52.46$50.8856,036 shs$78.63 million
05/08/2024$51.62$51.02
-1.16%		$51.09$50.3976,747 shs$76.53 million
05/07/2024$51.18$51.62
+0.86%		$52.27$51.42459,355 shs$77.43 million
05/06/2024$49.08$51.18
+4.29%		$51.18$50.2672,291 shs$76.77 million
05/03/2024$47.64$49.08
+3.01%		$50.17$48.6341,297 shs$73.61 million
05/02/2024$46.01$47.64
+3.54%		$47.85$45.9336,750 shs$71.46 million
05/01/2024$45.77$46.01
+0.52%		$48.12$45.3461,787 shs$69.02 million
04/30/2024$48.43$45.77
-5.49%		$47.92$45.7750,689 shs$68.66 million
04/29/2024$47.59$48.43
+1.77%		$48.74$47.8932,043 shs$72.65 million
04/26/2024$47.15$47.61
+0.98%		$48.14$47.1130,685 shs$71.42 million
04/25/2024$47.87$47.15
-1.50%		$47.44$45.6153,634 shs$77.80 million
04/24/2024$47.88$47.87
-0.02%		$48.41$46.9739,270 shs$78.99 million
04/23/2024$46.16$47.88
+3.73%		$48.24$46.3046,540 shs$79.00 million
04/22/2024$44.82$46.16
+2.99%		$46.90$44.7452,191 shs$76.16 million
04/19/2024$44.41$44.82
+0.92%		$45.31$44.0135,381 shs$73.95 million
04/18/2024$44.77$44.41
-0.80%		$45.88$43.9530,807 shs$73.28 million
04/17/2024$45.80$44.77
-2.25%		$46.48$44.6243,941 shs$73.87 million
04/16/2024$46.49$45.80
-1.48%		$46.55$44.9049,519 shs$75.57 million
04/15/2024$48.16$46.49
-3.47%		$49.54$46.03110,528 shs$76.71 million
04/12/2024$50.53$48.09
-4.83%		$49.94$47.6489,319 shs$79.35 million
04/11/2024$50.52$50.53
+0.02%		$50.93$49.5634,453 shs$83.37 million
04/10/2024$53.75$50.52
-6.01%		$51.66$49.88120,193 shs$80.83 million
04/09/2024$53.59$53.75
+0.30%		$54.31$52.5141,884 shs$86 million
04/08/2024$52.96$53.59
+1.19%		$53.99$53.0738,399 shs$85.74 million
04/05/2024$51.68$52.96
+2.48%		$53.32$51.4149,102 shs$84.74 million
04/04/2024$53.41$51.68
-3.24%		$54.95$51.3883,444 shs$82.69 million
04/03/2024$52.84$53.41
+1.08%		$53.70$52.1847,745 shs$85.46 million
04/02/2024$55.03$52.84
-3.98%		$53.66$52.2178,381 shs$84.54 million
04/01/2024$56.13$55.03
-1.96%		$56.32$54.8589,405 shs$88.05 million
03/29/2024$56.13$56.13$56.76$55.6895,965 shs$89.81 million
03/28/2024$55.63$56.13
+0.90%		$56.76$55.6895,897 shs$89.81 million
03/27/2024$53.05$55.63
+4.86%		$55.63$53.8793,428 shs$89.01 million
03/26/2024$53.27$53.05
-0.41%		$54.00$52.9543,566 shs$84.88 million
03/25/2024$53.18$53.27
+0.17%		$54.11$53.2459,981 shs$85.23 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$54.52$53.18
-2.46%		$54.55$53.1289,105 shs$85.09 million
03/21/2024$52.66$54.52
+3.53%		$54.86$53.43136,355 shs$87.23 million
03/20/2024$50.64$52.66
+3.99%		$53.08$50.4367,241 shs$84.26 million
03/19/2024$49.74$50.64
+1.81%		$50.81$49.2140,170 shs$81.02 million
03/18/2024$50.04$49.74
-0.60%		$50.58$49.6634,799 shs$79.58 million
03/15/2024$50.26$50.00
-0.52%		$50.75$49.5245,118 shs$80 million
03/14/2024$52.17$50.26
-3.66%		$52.21$49.01136,414 shs$80.42 million
03/13/2024$51.61$52.17
+1.09%		$52.56$51.8338,040 shs$83.47 million
03/12/2024$50.77$51.61
+1.65%		$51.87$50.3764,586 shs$82.58 million
03/11/2024$51.55$50.77
-1.51%		$51.42$49.9260,184 shs$81.23 million
03/08/2024$52.30$51.55
-1.43%		$53.80$51.10115,139 shs$82.48 million
03/07/2024$50.93$52.30
+2.69%		$52.56$51.73100,811 shs$83.68 million
03/06/2024$49.99$50.93
+1.88%		$51.48$50.38106,666 shs$81.49 million
03/05/2024$50.44$49.99
-0.89%		$50.81$49.39127,416 shs$79.98 million
03/04/2024$49.47$50.44
+1.96%		$51.18$50.27118,585 shs$80.70 million
03/01/2024$48.29$49.47
+2.44%		$49.50$47.9265,691 shs$79.15 million
02/29/2024$47.35$48.29
+1.99%		$48.80$47.3960,929 shs$77.26 million
02/28/2024$47.32$47.35
+0.06%		$47.76$46.5070,845 shs$75.76 million
02/27/2024$46.68$47.32
+1.37%		$47.38$46.9041,872 shs$75.71 million
02/26/2024$46.95$46.68
-0.58%		$47.31$46.3621,081 shs$74.69 million
02/23/2024$46.77$46.95
+0.38%		$47.30$46.3138,218 shs$75.12 million
02/22/2024$44.81$46.77
+4.37%		$46.90$45.44107,320 shs$74.83 million
02/21/2024$44.61$44.81
+0.45%		$44.81$43.9228,420 shs$71.70 million
02/20/2024$45.54$44.61
-2.04%		$44.63$43.9867,934 shs$71.38 million
02/19/2024$45.54$45.54$46.96$45.5358,800 shs$72.86 million

Related Companies:
This page (NYSEARCA:MIDU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press