Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AAXJ Stock Alerts
$73.45
+0.34 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+12.15%
3 Month
Performance
+11.52%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+11.10%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AAXJ Stock Chart for Sunday, May, 19, 2024

AAXJ Chart by TradingView

iShares MSCI All Country Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.11$73.45
+0.47%		$73.64$73.09888,007 shs$2.42 billion
05/16/2024$72.84$73.11
+0.37%		$73.32$72.82926,337 shs$2.41 billion
05/15/2024$72.01$72.84
+1.15%		$72.89$72.32293,832 shs$2.40 billion
05/14/2024$71.60$72.01
+0.57%		$72.06$71.60313,816 shs$2.38 billion
05/13/2024$70.99$71.60
+0.86%		$71.78$71.50216,434 shs$2.36 billion
05/10/2024$70.65$70.99
+0.48%		$71.24$70.86206,520 shs$2.34 billion
05/09/2024$70.29$70.65
+0.51%		$70.69$70.33599,968 shs$2.33 billion
05/08/2024$70.33$70.29
-0.06%		$70.35$69.85571,697 shs$2.32 billion
05/07/2024$70.85$70.33
-0.73%		$70.52$70.28826,547 shs$2.32 billion
05/06/2024$70.76$70.85
+0.13%		$70.88$70.63241,355 shs$2.34 billion
05/03/2024$70.20$70.76
+0.80%		$70.77$70.27268,103 shs$2.34 billion
05/02/2024$68.14$70.20
+3.02%		$70.33$69.00390,795 shs$2.32 billion
05/01/2024$68.14$68.14$68.88$68.08186,330 shs$2.25 billion
04/30/2024$68.98$68.14
-1.22%		$68.66$68.13294,463 shs$2.25 billion
04/29/2024$68.36$68.98
+0.91%		$69.00$68.58209,444 shs$2.28 billion
04/26/2024$67.68$68.36
+1.00%		$68.40$68.13137,021 shs$2.26 billion
04/25/2024$67.41$67.68
+0.40%		$67.73$66.86251,568 shs$2.23 billion
04/24/2024$66.97$67.41
+0.66%		$67.62$67.18418,267 shs$2.22 billion
04/23/2024$66.35$66.97
+0.93%		$66.97$66.41393,221 shs$2.25 billion
04/22/2024$65.49$66.35
+1.31%		$66.46$65.65595,964 shs$2.23 billion
04/19/2024$65.95$65.49
-0.70%		$65.71$65.30510,655 shs$2.20 billion
04/18/2024$65.56$65.95
+0.59%		$66.28$65.76456,762 shs$2.24 billion
04/17/2024$65.60$65.56
-0.06%		$66.01$65.41415,584 shs$2.23 billion
04/16/2024$66.37$65.60
-1.16%		$65.86$65.38532,171 shs$2.23 billion
04/15/2024$66.79$66.37
-0.63%		$67.18$66.24661,925 shs$2.26 billion
04/12/2024$68.44$66.79
-2.41%		$67.41$66.68514,332 shs$2.27 billion
04/11/2024$67.90$68.44
+0.80%		$68.54$67.99428,894 shs$2.33 billion
04/10/2024$68.83$67.90
-1.35%		$68.24$67.63617,495 shs$2.31 billion
04/09/2024$68.31$68.83
+0.76%		$68.89$68.47489,156 shs$2.41 billion
04/08/2024$67.97$68.31
+0.50%		$68.48$68.05458,711 shs$2.39 billion
04/05/2024$67.87$67.97
+0.15%		$68.14$67.60706,708 shs$2.38 billion
04/04/2024$68.24$67.87
-0.54%		$68.91$67.87576,453 shs$2.47 billion
04/03/2024$68.31$68.24
-0.10%		$68.38$67.821.00 million shs$2.48 billion
04/02/2024$68.10$68.31
+0.31%		$68.54$68.24653,173 shs$2.49 billion
04/01/2024$67.75$68.10
+0.52%		$68.54$67.91588,278 shs$2.48 billion
03/29/2024$67.75$67.75$67.96$67.64671,154 shs$2.47 billion
03/28/2024$67.54$67.75
+0.31%		$67.96$67.64671,154 shs$2.47 billion
03/27/2024$67.52$67.54
+0.03%		$67.56$67.34885,440 shs$2.46 billion
03/26/2024$67.56$67.52
-0.06%		$67.80$67.51767,795 shs$2.46 billion
03/25/2024$67.46$67.56
+0.15%		$67.65$67.40783,630 shs$2.46 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$67.93$67.46
-0.69%		$67.60$67.39310,611 shs$2.46 billion
03/21/2024$67.83$67.93
+0.15%		$68.37$67.93437,083 shs$2.47 billion
03/20/2024$67.21$67.83
+0.92%		$67.89$67.21434,417 shs$2.47 billion
03/19/2024$67.65$67.21
-0.65%		$67.28$66.83231,848 shs$2.45 billion
03/18/2024$67.49$67.65
+0.24%		$67.99$67.59399,732 shs$2.46 billion
03/15/2024$67.97$67.49
-0.71%		$67.75$67.43713,265 shs$2.46 billion
03/14/2024$68.35$67.97
-0.56%		$68.46$67.79392,349 shs$2.47 billion
03/13/2024$68.66$68.35
-0.45%		$68.61$68.25442,751 shs$2.49 billion
03/12/2024$67.82$68.66
+1.24%		$68.74$68.211.76 million shs$2.50 billion
03/11/2024$67.57$67.82
+0.37%		$68.09$67.73561,403 shs$2.47 billion
03/08/2024$67.52$67.57
+0.07%		$68.12$67.501.19 million shs$2.46 billion
03/07/2024$67.09$67.52
+0.64%		$67.57$67.07680,424 shs$2.46 billion
03/06/2024$66.02$67.09
+1.62%		$67.34$66.98749,803 shs$2.44 billion
03/05/2024$66.63$66.02
-0.92%		$66.48$65.91781,719 shs$2.40 billion
03/04/2024$66.75$66.63
-0.18%		$66.94$66.60900,158 shs$2.43 billion
03/01/2024$65.86$66.75
+1.35%		$66.89$66.29647,630 shs$2.43 billion
02/29/2024$65.77$65.86
+0.14%		$66.29$65.781.14 million shs$2.40 billion
02/28/2024$66.67$65.77
-1.35%		$66.11$65.67616,991 shs$2.39 billion
02/27/2024$66.59$66.67
+0.12%		$66.79$66.63688,689 shs$2.43 billion
02/26/2024$66.97$66.59
-0.57%		$66.72$66.52431,464 shs$2.42 billion
02/23/2024$66.94$66.97
+0.04%		$67.09$66.71270,646 shs$2.44 billion
02/22/2024$66.15$66.94
+1.19%		$66.98$66.62741,201 shs$2.44 billion
02/21/2024$65.92$66.15
+0.35%		$66.35$65.96592,273 shs$2.41 billion
02/20/2024$65.86$65.92
+0.09%		$66.30$65.78782,373 shs$2.40 billion
02/19/2024$65.86$65.86$66.12$65.85585,900 shs$2.40 billion

Related Companies:
This page (NASDAQ:AAXJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press