Free Trial

iShares MSCI Emerging Markets ex China ETF (EMXC) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free EMXC Stock Alerts
$58.78
+0.59 (+1.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Emerging Markets ex China ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+4.50%
3 Month
Performance
+4.95%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+17.51%
Receive EMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ex China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

EMXC Stock Chart for Wednesday, May, 15, 2024

EMXC Chart by TradingView

iShares MSCI Emerging Markets ex China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$58.19$58.78
+1.01%		$58.81$58.322.04 million shs$13.31 billion
05/14/2024$57.64$58.19
+0.95%		$58.20$57.82657,603 shs$13.17 billion
05/13/2024$57.51$57.64
+0.23%		$57.83$57.58819,399 shs$13.05 billion
05/10/2024$57.47$57.51
+0.07%		$57.80$57.471.54 million shs$13.02 billion
05/09/2024$57.61$57.47
-0.24%		$57.48$57.131.19 million shs$13.01 billion
05/08/2024$57.49$57.61
+0.21%		$57.69$57.431.41 million shs$13.04 billion
05/07/2024$57.78$57.49
-0.50%		$57.66$57.461.05 million shs$13.02 billion
05/06/2024$57.70$57.78
+0.14%		$57.78$57.601.80 million shs$13.08 billion
05/03/2024$57.22$57.70
+0.84%		$57.70$57.362.52 million shs$13.06 billion
05/02/2024$56.39$57.22
+1.47%		$57.33$56.592.31 million shs$12.95 billion
05/01/2024$56.42$56.39
-0.05%		$57.06$56.251.75 million shs$12.77 billion
04/30/2024$57.10$56.42
-1.19%		$56.86$56.421.17 million shs$12.77 billion
04/29/2024$56.51$57.10
+1.04%		$57.12$56.78868,136 shs$12.93 billion
04/26/2024$56.10$56.51
+0.73%		$56.55$56.291.13 million shs$12.79 billion
04/25/2024$56.01$56.10
+0.16%		$56.16$55.411.31 million shs$12.70 billion
04/24/2024$56.02$56.01
-0.02%		$56.22$55.831.25 million shs$12.68 billion
04/23/2024$55.67$56.02
+0.63%		$56.06$55.571.27 million shs$12.68 billion
04/22/2024$55.18$55.67
+0.89%		$55.75$55.221.16 million shs$12.60 billion
04/19/2024$55.51$55.18
-0.59%		$55.42$55.071.79 million shs$12.49 billion
04/18/2024$55.38$55.51
+0.23%		$55.80$55.352.11 million shs$12.57 billion
04/17/2024$55.48$55.38
-0.18%		$55.78$55.212.05 million shs$12.54 billion
04/16/2024$56.25$55.48
-1.37%		$55.70$55.341.74 million shs$12.56 billion
04/15/2024$56.82$56.25
-1.00%		$57.06$56.201.49 million shs$12.74 billion
04/12/2024$58.00$56.82
-2.03%		$57.37$56.711.41 million shs$12.81 billion
04/11/2024$57.59$58.00
+0.71%		$58.06$57.592.30 million shs$13.08 billion
04/10/2024$58.58$57.59
-1.69%		$57.82$57.422.55 million shs$12.99 billion
04/09/2024$58.24$58.58
+0.58%		$58.75$58.311.58 million shs$13.21 billion
04/08/2024$57.84$58.24
+0.69%		$58.30$58.10928,632 shs$13.13 billion
04/05/2024$57.58$57.84
+0.45%		$57.94$57.481.32 million shs$12.84 billion
04/04/2024$57.76$57.58
-0.31%		$58.46$57.522.62 million shs$12.78 billion
04/03/2024$57.64$57.76
+0.21%		$57.90$57.372.64 million shs$12.82 billion
04/02/2024$57.42$57.64
+0.38%		$57.75$57.543.13 million shs$9.68 billion
04/01/2024$57.57$57.42
-0.26%		$57.85$57.303.56 million shs$9.65 billion
03/29/2024$57.57$57.57$57.67$57.422.09 million shs$9.67 billion
03/28/2024$57.45$57.57
+0.21%		$57.67$57.422.09 million shs$9.67 billion
03/27/2024$57.23$57.45
+0.38%		$57.45$57.222.40 million shs$9.65 billion
03/26/2024$57.37$57.23
-0.24%		$57.50$57.231.86 million shs$9.61 billion
03/25/2024$57.23$57.37
+0.24%		$57.45$57.241.36 million shs$9.64 billion
03/22/2024$57.47$57.23
-0.42%		$57.40$57.171.54 million shs$9.61 billion
03/21/2024$57.24$57.47
+0.40%		$57.83$57.462.99 million shs$9.65 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$56.60$57.24
+1.13%		$57.28$56.563.69 million shs$9.62 billion
03/19/2024$56.81$56.60
-0.37%		$56.68$56.312.38 million shs$9.51 billion
03/18/2024$56.76$56.81
+0.09%		$57.15$56.772.83 million shs$9.54 billion
03/15/2024$57.23$56.76
-0.82%		$57.00$56.714.16 million shs$9.54 billion
03/14/2024$57.29$57.23
-0.10%		$57.60$57.0720.51 million shs$9.61 billion
03/13/2024$57.65$57.29
-0.62%		$57.36$57.172.18 million shs$9.62 billion
03/12/2024$57.20$57.65
+0.79%		$57.67$57.212.54 million shs$9.69 billion
03/11/2024$57.39$57.20
-0.33%		$57.34$57.081.31 million shs$9.61 billion
03/08/2024$57.57$57.39
-0.31%		$57.93$57.321.40 million shs$9.64 billion
03/07/2024$56.98$57.57
+1.04%		$57.59$57.162.66 million shs$9.67 billion
03/06/2024$56.17$56.98
+1.44%		$57.13$56.832.89 million shs$9.57 billion
03/05/2024$56.64$56.17
-0.83%		$56.53$56.071.57 million shs$9.44 billion
03/04/2024$56.48$56.64
+0.28%		$56.74$56.601.89 million shs$9.52 billion
03/01/2024$55.84$56.48
+1.15%		$56.56$55.962.12 million shs$9.49 billion
02/29/2024$55.76$55.84
+0.14%		$56.11$55.741.48 million shs$9.38 billion
02/28/2024$56.17$55.76
-0.73%		$56.00$55.681.24 million shs$9.37 billion
02/27/2024$56.23$56.17
-0.11%		$56.26$56.102.37 million shs$9.44 billion
02/26/2024$56.43$56.23
-0.35%		$56.29$56.117.16 million shs$9.45 billion
02/23/2024$56.56$56.43
-0.23%		$56.51$56.242.00 million shs$9.48 billion
02/22/2024$56.09$56.56
+0.84%		$56.61$56.371.03 million shs$9.50 billion
02/21/2024$56.31$56.09
-0.39%		$56.14$55.851.48 million shs$9.42 billion
02/20/2024$56.01$56.31
+0.54%		$56.45$56.162.08 million shs$9.46 billion
02/19/2024$56.01$56.01$56.18$55.841.53 million shs$9.41 billion
02/16/2024$56.01$56.01$56.17$55.831.53 million shs$9.41 billion
02/15/2024$55.79$56.01
+0.39%		$56.02$55.782.76 million shs$9.41 billion
02/14/2024$54.93$55.79
+1.57%		$55.84$55.562.26 million shs$9.37 billion

Related Companies:
This page (NASDAQ:EMXC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings