Free Trial

Direxion Daily Financial Bear 3X Shares (FAZ) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free FAZ Stock Alerts
$10.23
-0.04 (-0.39%)
(As of 02:25 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Financial Bear 3X Shares Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-10.34%
3 Month
Performance
-17.23%
6 Month
Performance
-42.53%
Year-To-Date
Performance
-25.16%
1 Year
Performance
-54.77%
Receive FAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FAZ Stock Chart for Tuesday, May, 14, 2024

FAZ Chart by TradingView

Direxion Daily Financial Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.13$10.27
+1.38%		$10.28$10.031.50 million shs$110.92 million
05/10/2024$10.25$10.13
-1.17%		$10.20$10.092.36 million shs$109.40 million
05/09/2024$10.47$10.25
-2.10%		$10.57$10.251.73 million shs$110.70 million
05/08/2024$10.60$10.47
-1.23%		$10.71$10.422.12 million shs$113.08 million
05/07/2024$10.70$10.60
-0.93%		$10.67$10.531.93 million shs$114.48 million
05/06/2024$11.08$10.70
-3.43%		$10.93$10.702.43 million shs$115.56 million
05/03/2024$11.18$11.08
-0.89%		$11.27$10.933.22 million shs$135.73 million
05/02/2024$11.26$11.18
-0.71%		$11.41$11.003.33 million shs$136.96 million
05/01/2024$11.25$11.26
+0.09%		$11.32$10.845.50 million shs$143.57 million
04/30/2024$10.93$11.25
+2.93%		$11.25$10.923.18 million shs$125.44 million
04/29/2024$10.86$10.93
+0.64%		$11.04$10.742.38 million shs$121.87 million
04/26/2024$10.79$10.86
+0.65%		$10.94$10.691.93 million shs$133.04 million
04/25/2024$10.61$10.79
+1.70%		$11.08$10.694.42 million shs$132.18 million
04/24/2024$10.58$10.61
+0.28%		$10.76$10.573.07 million shs$132.63 million
04/23/2024$10.77$10.58
-1.76%		$10.73$10.522.88 million shs$130.13 million
04/22/2024$11.20$10.77
-3.84%		$11.16$10.602.65 million shs$132.47 million
04/19/2024$11.66$11.20
-3.95%		$11.55$11.133.46 million shs$141.12 million
04/18/2024$11.76$11.66
-0.85%		$11.75$11.354.43 million shs$146.92 million
04/17/2024$11.83$11.76
-0.59%		$11.92$11.543.34 million shs$149.94 million
04/16/2024$11.64$11.83
+1.63%		$11.90$11.527.08 million shs$136.05 million
04/15/2024$11.41$11.64
+2.02%		$11.71$10.864.33 million shs$133.86 million
04/12/2024$10.96$11.41
+4.11%		$11.56$11.085.53 million shs$147.76 million
04/11/2024$10.75$10.96
+1.95%		$11.17$10.724.51 million shs$144.12 million
04/10/2024$10.27$10.75
+4.67%		$10.83$10.475.20 million shs$141.36 million
04/09/2024$10.11$10.27
+1.58%		$10.52$10.013.20 million shs$118.62 million
04/08/2024$10.24$10.11
-1.27%		$10.23$10.042.53 million shs$116.77 million
04/05/2024$10.50$10.24
-2.48%		$10.51$10.143.52 million shs$133.12 million
04/04/2024$10.14$10.50
+3.55%		$10.55$9.855.00 million shs$136.50 million
04/03/2024$10.12$10.14
+0.20%		$10.23$9.931.93 million shs$135.88 million
04/02/2024$10.01$10.12
+1.10%		$10.18$10.032.45 million shs$121.44 million
04/01/2024$9.81$10.01
+2.04%		$10.02$9.762.34 million shs$120.12 million
03/29/2024$9.81$9.81$9.99$9.742.32 million shs$133.42 million
03/28/2024$9.96$9.81
-1.51%		$9.99$9.742.32 million shs$133.42 million
03/27/2024$10.30$9.96
-3.30%		$10.24$9.954.14 million shs$141.93 million
03/26/2024$10.38$10.30
-0.77%		$10.40$10.211.36 million shs$143.17 million
03/25/2024$10.30$10.38
+0.78%		$10.40$10.261.33 million shs$144.28 million
03/22/2024$9.92$10.30
+3.83%		$10.30$9.841.95 million shs$150.90 million
03/21/2024$10.17$9.92
-2.46%		$10.14$9.853.44 million shs$145.33 million
03/20/2024$10.56$10.17
-3.69%		$10.63$10.146.17 million shs$159.16 million
03/19/2024$10.88$10.56
-2.94%		$10.71$10.532.55 million shs$147.31 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$11.04$10.88
-1.45%		$11.11$10.831.66 million shs$157.22 million
03/15/2024$11.02$11.03
+0.09%		$11.25$10.913.68 million shs$159.38 million
03/14/2024$10.77$11.02
+2.32%		$11.18$10.683.00 million shs$160.89 million
03/13/2024$10.97$10.77
-1.82%		$10.95$10.731.57 million shs$157.24 million
03/12/2024$11.11$10.97
-1.26%		$11.15$10.882.18 million shs$150.29 million
03/11/2024$11.17$11.11
-0.54%		$11.35$11.082.33 million shs$152.21 million
03/08/2024$11.21$11.17
-0.36%		$11.20$10.992.75 million shs$159.73 million
03/07/2024$11.16$11.21
+0.45%		$11.32$10.972.29 million shs$160.86 million
03/06/2024$11.31$11.16
-1.33%		$11.41$11.053.01 million shs$152.89 million
03/05/2024$11.34$11.31
-0.26%		$11.44$11.123.33 million shs$154.95 million
03/04/2024$11.40$11.34
-0.53%		$11.47$11.222.03 million shs$155.36 million
03/01/2024$11.36$11.40
+0.35%		$11.51$11.281.61 million shs$163.59 million
02/29/2024$11.31$11.36
+0.44%		$11.47$11.172.26 million shs$163.02 million
02/28/2024$11.44$11.31
-1.14%		$11.52$11.191.62 million shs$171.35 million
02/27/2024$11.53$11.44
-0.78%		$11.67$11.431.92 million shs$157.30 million
02/26/2024$11.37$11.53
+1.41%		$11.57$11.152.00 million shs$158.54 million
02/23/2024$11.47$11.37
-0.87%		$11.41$11.211.87 million shs$169.41 million
02/22/2024$11.92$11.47
-3.78%		$11.77$11.373.84 million shs$225.96 million
02/21/2024$12.02$11.92
-0.83%		$12.20$11.901.64 million shs$160.92 million
02/20/2024$11.89$12.02
+1.09%		$12.18$11.892.46 million shs$162.27 million
02/19/2024$11.89$11.89$11.97$11.752.70 million shs$160.52 million
02/16/2024$11.78$11.89
+0.93%		$11.97$11.752.69 million shs$164.08 million
02/15/2024$12.36$11.78
-4.69%		$12.30$11.704.62 million shs$136.06 million
02/14/2024$12.74$12.36
-2.98%		$12.67$12.362.45 million shs$142.76 million
02/13/2024$12.25$12.74
+4.00%		$13.03$12.443.48 million shs$147.15 million

Related Companies:
This page (NYSEARCA:FAZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals