Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free QDEF Stock Alerts
$63.08
+0.11 (+0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.11%
3 Month
Performance
+3.04%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+17.84%
Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

QDEF Stock Chart for Thursday, May, 9, 2024

QDEF Chart by TradingView

FlexShares Quality Dividend Defensive Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$62.97$63.08
+0.17%		$63.08$62.784,523 shs$358.29 million
05/07/2024$62.79$62.97
+0.29%		$63.04$62.921,485 shs$357.68 million
05/06/2024$62.31$62.79
+0.77%		$62.79$62.563,301 shs$356.65 million
05/03/2024$61.50$62.31
+1.32%		$62.39$62.261,220 shs$353.92 million
05/02/2024$61.17$61.50
+0.54%		$61.60$61.371,969 shs$349.32 million
05/01/2024$61.41$61.17
-0.40%		$61.88$61.127,317 shs$347.45 million
04/30/2024$61.97$61.41
-0.90%		$61.85$61.415,884 shs$348.83 million
04/29/2024$61.75$61.97
+0.36%		$62.01$61.774,798 shs$351.99 million
04/26/2024$61.51$61.75
+0.39%		$61.92$61.615,113 shs$351.98 million
04/25/2024$61.99$61.51
-0.77%		$61.51$61.132,786 shs$350.61 million
04/24/2024$61.88$61.99
+0.18%		$61.99$61.752,967 shs$353.34 million
04/23/2024$61.26$61.88
+1.01%		$61.97$61.522,814 shs$352.72 million
04/22/2024$60.83$61.26
+0.71%		$61.59$60.996,587 shs$349.18 million
04/19/2024$60.92$60.83
-0.15%		$60.97$60.753,624 shs$346.73 million
04/18/2024$60.95$60.92
-0.05%		$61.28$60.883,157 shs$347.24 million
04/17/2024$61.16$60.95
-0.34%		$61.25$60.824,171 shs$347.41 million
04/16/2024$61.35$61.16
-0.31%		$61.41$61.0419,001 shs$348.61 million
04/15/2024$61.91$61.35
-0.90%		$62.38$61.2724,440 shs$349.70 million
04/12/2024$62.77$61.91
-1.37%		$62.41$61.832,633 shs$352.89 million
04/11/2024$62.49$62.77
+0.45%		$62.86$62.219,503 shs$376.62 million
04/10/2024$63.15$62.49
-1.05%		$62.51$62.285,663 shs$374.94 million
04/09/2024$63.17$63.15
-0.03%		$63.48$62.927,779 shs$378.90 million
04/08/2024$63.18$63.17
-0.02%		$63.30$63.167,036 shs$379.02 million
04/05/2024$62.60$63.18
+0.93%		$63.33$62.6633,870 shs$379.08 million
04/04/2024$63.43$62.60
-1.31%		$63.80$62.602,150 shs$375.60 million
04/03/2024$63.41$63.43
+0.03%		$63.49$63.242,685 shs$380.58 million
04/02/2024$63.78$63.41
-0.58%		$63.41$63.263,433 shs$380.46 million
04/01/2024$64.21$63.78
-0.67%		$64.29$63.703,009 shs$382.68 million
03/29/2024$64.11$64.21
+0.15%		$64.21$64.112,503 shs$385.26 million
03/28/2024$63.97$64.11
+0.22%		$64.14$64.112,479 shs$384.66 million
03/27/2024$63.33$63.97
+1.00%		$63.97$63.662,124 shs$383.82 million
03/26/2024$63.53$63.33
-0.31%		$63.70$63.3314,060 shs$380.00 million
03/25/2024$63.79$63.53
-0.41%		$63.70$63.526,310 shs$381.18 million
03/22/2024$63.92$63.79
-0.20%		$63.91$63.762,366 shs$382.74 million
03/21/2024$63.48$63.92
+0.69%		$64.08$63.922,370 shs$383.52 million
03/20/2024$62.99$63.48
+0.78%		$63.50$62.952,773 shs$380.88 million
03/19/2024$62.62$62.99
+0.59%		$63.00$62.545,611 shs$377.94 million
03/18/2024$62.50$62.62
+0.19%		$62.88$62.626,150 shs$375.72 million
03/15/2024$62.99$62.50
-0.78%		$62.74$62.3942,459 shs$375 million
03/14/2024$63.24$62.99
-0.40%		$63.04$62.732,077 shs$377.94 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$63.33$63.24
-0.14%		$63.51$63.1933,596 shs$379.44 million
03/12/2024$62.84$63.33
+0.78%		$63.39$62.9036,762 shs$379.98 million
03/11/2024$62.90$62.84
-0.09%		$62.89$62.6421,184 shs$377.04 million
03/08/2024$63.25$62.90
-0.55%		$63.34$62.901,751 shs$377.40 million
03/07/2024$62.75$63.25
+0.80%		$63.25$63.0334,089 shs$379.50 million
03/06/2024$62.43$62.75
+0.51%		$62.97$62.625,355 shs$376.50 million
03/05/2024$62.91$62.43
-0.76%		$62.79$62.439,519 shs$374.58 million
03/04/2024$62.82$62.91
+0.14%		$63.00$62.658,096 shs$377.46 million
03/01/2024$62.36$62.59
+0.37%		$62.76$62.353,487 shs$375.54 million
02/29/2024$62.03$62.36
+0.53%		$62.39$62.124,582 shs$374.16 million
02/28/2024$62.02$62.03
+0.02%		$62.10$61.824,040 shs$372.18 million
02/27/2024$62.07$62.02
-0.08%		$62.02$61.894,417 shs$372.12 million
02/26/2024$62.16$62.07
-0.14%		$62.15$61.925,651 shs$372.42 million
02/23/2024$62.02$62.16
+0.23%		$62.29$62.113,810 shs$372.96 million
02/22/2024$61.03$62.02
+1.62%		$62.02$61.513,365 shs$372.12 million
02/21/2024$60.84$61.03
+0.31%		$61.03$60.683,872 shs$366.18 million
02/20/2024$61.18$60.84
-0.56%		$61.04$60.797,772 shs$365.04 million
02/19/2024$61.18$61.18
+0.00%		$61.58$61.184,500 shs$367.08 million
02/16/2024$61.43$61.18
-0.40%		$61.58$61.184,590 shs$367.08 million
02/15/2024$60.93$61.43
+0.81%		$61.43$61.175,255 shs$368.55 million
02/14/2024$60.53$60.93
+0.66%		$60.93$60.596,387 shs$365.58 million
02/13/2024$61.33$60.53
-1.30%		$60.64$60.183,572 shs$363.18 million
02/12/2024$61.22$61.33
+0.18%		$61.48$61.266,554 shs$367.98 million
02/09/2024$60.95$61.22
+0.44%		$61.22$61.027,696 shs$367.32 million
02/08/2024$60.96$60.95
-0.02%		$60.97$60.769,293 shs$365.70 million

Related Companies:
This page (NYSEARCA:QDEF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Crypto for AI
Weiss Ratings