Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DWX Stock Alerts
$35.85
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P International Dividend ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+6.03%
3 Month
Performance
+3.85%
6 Month
Performance
+5.22%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+2.11%
Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DWX Stock Chart for Sunday, May, 19, 2024

DWX Chart by TradingView

SPDR S&P International Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.84$35.85
+0.02%		$35.89$35.7726,570 shs$458.86 million
05/16/2024$35.77$35.84
+0.20%		$35.91$35.7952,159 shs$458.75 million
05/15/2024$35.54$35.77
+0.65%		$35.83$35.6457,131 shs$457.86 million
05/14/2024$35.36$35.54
+0.51%		$35.54$35.4234,453 shs$454.91 million
05/13/2024$35.40$35.36
-0.11%		$35.48$35.3312,707 shs$452.61 million
05/10/2024$35.32$35.40
+0.23%		$35.46$35.3367,079 shs$453.12 million
05/09/2024$35.06$35.32
+0.74%		$35.36$35.13304,544 shs$452.10 million
05/08/2024$35.01$35.06
+0.14%		$35.07$34.9015,250 shs$448.77 million
05/07/2024$35.14$35.01
-0.37%		$35.12$34.9814,941 shs$448.14 million
05/06/2024$34.96$35.14
+0.51%		$35.19$35.0718,473 shs$449.79 million
05/03/2024$34.69$34.96
+0.78%		$35.03$34.8517,606 shs$456.23 million
05/02/2024$34.24$34.69
+1.31%		$34.72$34.4141,649 shs$452.70 million
05/01/2024$34.21$34.24
+0.09%		$34.48$34.1132,102 shs$446.83 million
04/30/2024$34.50$34.21
-0.84%		$34.38$34.1913,880 shs$446.44 million
04/29/2024$34.23$34.50
+0.78%		$34.57$34.41109,699 shs$450.23 million
04/26/2024$34.22$34.23
+0.03%		$34.36$34.1515,827 shs$446.70 million
04/25/2024$34.21$34.22
+0.02%		$34.24$33.9120,828 shs$446.57 million
04/24/2024$34.34$34.21
-0.37%		$34.25$34.1218,367 shs$446.47 million
04/23/2024$34.14$34.34
+0.59%		$34.41$34.1927,736 shs$448.14 million
04/22/2024$33.84$34.14
+0.90%		$34.23$33.9425,378 shs$445.53 million
04/19/2024$33.61$33.81
+0.60%		$33.93$33.7536,975 shs$441.22 million
04/18/2024$33.58$33.61
+0.09%		$33.75$33.5936,169 shs$492.39 million
04/17/2024$33.49$33.58
+0.27%		$33.65$33.4548,532 shs$491.95 million
04/16/2024$33.80$33.49
-0.92%		$33.62$33.4229,678 shs$490.63 million
04/15/2024$33.95$33.80
-0.44%		$34.12$33.7238,724 shs$495.17 million
04/12/2024$34.32$33.95
-1.08%		$34.22$33.9034,093 shs$497.37 million
04/11/2024$34.31$34.32
+0.03%		$34.42$34.1227,323 shs$502.79 million
04/10/2024$34.82$34.31
-1.45%		$34.46$34.1946,524 shs$502.64 million
04/09/2024$34.74$34.82
+0.22%		$34.87$34.7319,405 shs$510.05 million
04/08/2024$34.66$34.74
+0.22%		$34.77$34.6715,102 shs$508.91 million
04/05/2024$34.77$34.66
-0.32%		$34.73$34.5924,695 shs$507.77 million
04/04/2024$34.87$34.77
-0.29%		$35.08$34.7726,633 shs$509.38 million
04/03/2024$34.84$34.87
+0.09%		$34.92$34.7223,795 shs$510.85 million
04/02/2024$35.01$34.84
-0.49%		$34.87$34.7834,041 shs$510.41 million
04/01/2024$35.15$35.01
-0.40%		$35.11$34.9137,490 shs$512.90 million
03/29/2024$35.18$35.15
-0.09%		$35.22$35.1556,600 shs$514.95 million
03/28/2024$35.09$35.18
+0.26%		$35.22$35.1556,422 shs$515.39 million
03/27/2024$34.98$35.09
+0.31%		$35.26$35.09154,435 shs$514.07 million
03/26/2024$35.08$34.98
-0.29%		$35.10$34.9830,213 shs$512.46 million
03/25/2024$35.14$35.08
-0.17%		$35.15$35.0632,388 shs$513.92 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$35.26$35.14
-0.34%		$35.26$35.1069,444 shs$514.80 million
03/21/2024$35.48$35.26
-0.62%		$35.43$35.2621,331 shs$516.56 million
03/20/2024$35.18$35.48
+0.85%		$35.48$35.0835,791 shs$519.78 million
03/19/2024$35.04$35.18
+0.40%		$35.21$35.0430,571 shs$515.39 million
03/18/2024$35.33$35.04
-0.81%		$35.19$35.0412,007 shs$513.34 million
03/15/2024$35.32$35.31
-0.03%		$35.36$35.2522,065 shs$517.29 million
03/14/2024$35.62$35.32
-0.84%		$35.43$35.2119,212 shs$517.44 million
03/13/2024$35.54$35.62
+0.23%		$35.65$35.5621,192 shs$521.83 million
03/12/2024$35.53$35.54
+0.03%		$35.59$35.4528,162 shs$520.66 million
03/11/2024$35.67$35.53
-0.39%		$35.60$35.4523,464 shs$520.51 million
03/08/2024$35.50$35.67
+0.48%		$35.77$35.6119,057 shs$522.57 million
03/07/2024$35.12$35.50
+1.08%		$35.51$35.4018,904 shs$520.08 million
03/06/2024$34.70$35.12
+1.21%		$35.18$35.0019,257 shs$514.51 million
03/05/2024$34.65$34.70
+0.14%		$34.83$34.6925,699 shs$508.36 million
03/04/2024$34.70$34.65
-0.14%		$34.69$34.5554,293 shs$507.62 million
03/01/2024$34.55$34.71
+0.46%		$34.72$34.4826,009 shs$508.50 million
02/29/2024$34.53$34.55
+0.06%		$34.73$34.4673,006 shs$506.16 million
02/28/2024$34.76$34.53
-0.66%		$34.54$34.45357,747 shs$505.86 million
02/27/2024$34.65$34.76
+0.32%		$34.76$34.6624,102 shs$509.23 million
02/26/2024$34.88$34.65
-0.66%		$34.86$34.6125,953 shs$507.62 million
02/23/2024$34.88$34.85
-0.09%		$34.89$34.7920,316 shs$510.55 million
02/22/2024$34.93$34.88
-0.14%		$34.90$34.7424,637 shs$510.99 million
02/21/2024$34.75$34.93
+0.52%		$34.93$34.7841,951 shs$511.72 million
02/20/2024$34.52$34.75
+0.67%		$34.90$34.7235,565 shs$509.09 million
02/19/2024$34.52$34.52$34.60$34.3880,700 shs$505.72 million

Related Companies:
This page (NYSEARCA:DWX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research