Free Trial

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TDVG Stock Alerts
$38.56
+0.09 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

T. Rowe Price Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+6.08%
3 Month
Performance
+5.76%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+19.34%
Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TDVG Stock Chart for Sunday, May, 19, 2024

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.47$38.56
+0.23%		$38.56$38.4326,609 shs$416.45 million
05/16/2024$38.45$38.47
+0.05%		$38.58$38.47139,441 shs$415.48 million
05/15/2024$38.08$38.45
+0.97%		$38.45$38.2433,698 shs$415.26 million
05/14/2024$37.93$38.08
+0.40%		$38.10$37.9126,219 shs$411.26 million
05/13/2024$38.05$37.93
-0.32%		$38.16$37.9229,491 shs$409.64 million
05/10/2024$37.95$38.05
+0.26%		$38.11$37.9734,358 shs$410.94 million
05/09/2024$37.67$37.95
+0.74%		$37.95$37.67109,647 shs$409.86 million
05/08/2024$37.66$37.67
+0.03%		$37.69$37.5828,633 shs$406.84 million
05/07/2024$37.46$37.66
+0.53%		$37.70$37.5932,955 shs$406.73 million
05/06/2024$37.21$37.46
+0.69%		$37.48$37.3329,250 shs$404.57 million
05/03/2024$36.85$37.21
+0.98%		$37.25$37.0519,108 shs$401.87 million
05/02/2024$36.68$36.85
+0.47%		$36.95$36.6758,174 shs$397.98 million
05/01/2024$36.78$36.68
-0.28%		$37.10$36.6337,381 shs$396.13 million
04/30/2024$37.17$36.78
-1.04%		$37.16$36.7865,356 shs$397.24 million
04/29/2024$37.05$37.17
+0.32%		$37.20$37.0327,328 shs$401.44 million
04/26/2024$37.00$37.05
+0.14%		$37.15$36.9927,754 shs$397.56 million
04/25/2024$36.97$37.00
+0.08%		$37.05$36.6833,963 shs$397.01 million
04/24/2024$36.97$36.97$37.01$36.8130,194 shs$396.69 million
04/23/2024$36.58$36.97
+1.07%		$37.01$36.7692,696 shs$396.69 million
04/22/2024$36.35$36.58
+0.63%		$36.76$36.4039,938 shs$392.50 million
04/19/2024$36.27$36.35
+0.22%		$36.46$36.2633,195 shs$390.04 million
04/18/2024$36.37$36.27
-0.27%		$36.58$36.2532,206 shs$389.18 million
04/17/2024$36.53$36.37
-0.44%		$36.62$36.3125,619 shs$390.25 million
04/16/2024$36.82$36.53
-0.79%		$36.56$36.39170,181 shs$391.97 million
04/15/2024$36.78$36.82
+0.11%		$37.10$36.4412,787 shs$395.08 million
04/12/2024$37.27$36.78
-1.31%		$37.02$36.6633,450 shs$356.77 million
04/11/2024$37.22$37.27
+0.13%		$37.37$37.0128,015 shs$361.52 million
04/10/2024$37.57$37.22
-0.93%		$37.34$37.0720,630 shs$361.03 million
04/09/2024$37.52$37.57
+0.13%		$37.62$37.2817,915 shs$364.43 million
04/08/2024$37.54$37.52
-0.04%		$37.58$37.4924,554 shs$363.94 million
04/05/2024$37.19$37.54
+0.94%		$37.62$37.2526,658 shs$364.14 million
04/04/2024$37.48$37.19
-0.77%		$37.78$37.1725,527 shs$360.74 million
04/03/2024$37.48$37.48$37.64$37.4342,671 shs$363.56 million
04/02/2024$37.77$37.48
-0.77%		$37.56$37.4132,131 shs$363.56 million
04/01/2024$38.00$37.77
-0.61%		$38.01$37.7131,756 shs$366.37 million
03/29/2024$38.00$38.00$38.01$37.9121,935 shs$368.60 million
03/28/2024$38.00$38.00$38.01$37.9121,935 shs$368.60 million
03/27/2024$37.43$38.00
+1.52%		$38.00$37.6423,838 shs$368.60 million
03/26/2024$37.51$37.43
-0.20%		$37.57$37.4319,182 shs$363.07 million
03/25/2024$37.81$37.51
-0.81%		$37.59$37.5036,138 shs$363.80 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$38.00$37.81
-0.50%		$38.04$37.8133,229 shs$366.76 million
03/21/2024$37.84$38.00
+0.42%		$38.11$37.9749,591 shs$368.60 million
03/20/2024$37.66$37.84
+0.48%		$37.90$37.6333,582 shs$367.05 million
03/19/2024$37.43$37.66
+0.61%		$37.67$37.4437,250 shs$365.30 million
03/18/2024$37.35$37.43
+0.21%		$37.55$37.4339,588 shs$363.07 million
03/15/2024$37.45$37.35
-0.27%		$37.43$37.2915,526 shs$362.30 million
03/14/2024$37.56$37.45
-0.29%		$37.64$37.3323,878 shs$363.27 million
03/13/2024$37.58$37.56
-0.05%		$37.65$37.4957,471 shs$364.33 million
03/12/2024$37.39$37.58
+0.51%		$37.63$37.3829,356 shs$364.53 million
03/11/2024$37.35$37.39
+0.11%		$37.39$37.1074,702 shs$362.68 million
03/08/2024$37.49$37.39
-0.27%		$37.58$37.3558,250 shs$362.68 million
03/07/2024$37.27$37.49
+0.59%		$37.50$37.4137,426 shs$363.65 million
03/06/2024$37.07$37.27
+0.54%		$37.40$37.1656,229 shs$361.52 million
03/05/2024$37.31$37.07
-0.64%		$37.30$36.9534,884 shs$359.58 million
03/04/2024$37.25$37.31
+0.16%		$37.35$37.1446,661 shs$361.91 million
03/01/2024$37.06$37.25
+0.51%		$37.25$36.9722,398 shs$361.33 million
02/29/2024$37.04$37.06
+0.05%		$37.15$36.9226,346 shs$359.48 million
02/28/2024$37.02$37.04
+0.05%		$37.05$36.9346,364 shs$359.29 million
02/27/2024$36.96$37.02
+0.16%		$37.03$36.9065,214 shs$359.09 million
02/26/2024$37.11$36.96
-0.40%		$37.11$36.9437,986 shs$358.51 million
02/23/2024$37.00$37.12
+0.32%		$37.14$37.0247,580 shs$360.06 million
02/22/2024$36.54$37.00
+1.26%		$37.03$36.7119,899 shs$358.90 million
02/21/2024$36.35$36.54
+0.52%		$36.54$36.3040,538 shs$354.44 million
02/20/2024$36.46$36.35
-0.30%		$36.43$36.2931,933 shs$352.60 million
02/19/2024$36.46$36.46$36.65$36.4385,400 shs$353.66 million

Related Companies:
This page (NYSEARCA:TDVG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders