Free Trial

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DTH Stock Alerts
$41.21
+0.15 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International High Dividend Fund Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+6.82%
3 Month
Performance
+8.85%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+9.31%
Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DTH Stock Chart for Sunday, May, 19, 2024

DTH Chart by TradingView

WisdomTree International High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.06$41.21
+0.37%		$41.23$41.0535,165 shs$346.16 million
05/16/2024$41.16$41.06
-0.24%		$41.17$41.0328,942 shs$344.90 million
05/15/2024$40.87$41.16
+0.71%		$41.20$40.9519,204 shs$345.74 million
05/14/2024$40.59$40.87
+0.69%		$40.88$40.7616,781 shs$343.31 million
05/13/2024$40.44$40.59
+0.37%		$40.71$40.5517,669 shs$340.96 million
05/10/2024$40.28$40.44
+0.40%		$40.46$40.4017,300 shs$339.70 million
05/09/2024$39.93$40.28
+0.88%		$40.30$39.9914,084 shs$338.35 million
05/08/2024$40.00$39.93
-0.18%		$39.96$39.8015,675 shs$335.41 million
05/07/2024$39.88$40.00
+0.30%		$40.09$39.9614,905 shs$336 million
05/06/2024$39.57$39.88
+0.78%		$39.94$39.8315,448 shs$334.99 million
05/03/2024$39.37$39.57
+0.51%		$39.60$39.468,258 shs$340.30 million
05/02/2024$38.85$39.37
+1.34%		$39.41$39.1417,122 shs$338.58 million
05/01/2024$38.92$38.85
-0.17%		$39.22$38.7421,499 shs$334.11 million
04/30/2024$39.61$38.92
-1.75%		$39.28$38.9110,580 shs$334.67 million
04/29/2024$39.31$39.61
+0.76%		$39.65$39.469,592 shs$340.65 million
04/26/2024$39.08$39.31
+0.59%		$39.35$39.1718,464 shs$338.07 million
04/25/2024$39.17$39.08
-0.23%		$39.11$38.7818,605 shs$336.09 million
04/24/2024$39.34$39.17
-0.43%		$39.23$39.0121,086 shs$336.86 million
04/23/2024$38.98$39.34
+0.92%		$39.38$39.0217,915 shs$338.32 million
04/22/2024$38.58$38.98
+1.04%		$39.08$38.6726,705 shs$335.23 million
04/19/2024$38.35$38.58
+0.60%		$38.61$38.3937,783 shs$331.79 million
04/18/2024$38.30$38.35
+0.13%		$38.63$38.26138,695 shs$435.27 million
04/17/2024$38.08$38.30
+0.58%		$38.47$38.1586,874 shs$434.71 million
04/16/2024$38.60$38.08
-1.35%		$38.25$37.9422,464 shs$432.21 million
04/15/2024$38.69$38.60
-0.22%		$39.11$38.5319,611 shs$438.11 million
04/12/2024$39.20$38.69
-1.30%		$39.12$38.6631,530 shs$439.13 million
04/11/2024$39.25$39.20
-0.13%		$39.26$38.8519,319 shs$444.92 million
04/10/2024$39.79$39.25
-1.36%		$39.35$39.0530,557 shs$445.49 million
04/09/2024$39.80$39.79
-0.03%		$40.03$39.6725,754 shs$451.62 million
04/08/2024$39.56$39.80
+0.61%		$39.87$39.7021,173 shs$451.73 million
04/05/2024$39.52$39.56
+0.10%		$39.59$39.3427,159 shs$449.01 million
04/04/2024$39.73$39.52
-0.52%		$40.06$39.4422,477 shs$448.55 million
04/03/2024$39.48$39.73
+0.62%		$39.77$39.5426,003 shs$450.88 million
04/02/2024$39.54$39.48
-0.15%		$39.48$39.3645,181 shs$448.10 million
04/01/2024$39.63$39.54
-0.23%		$39.70$39.4619,327 shs$448.78 million
03/29/2024$39.63$39.63$39.70$39.6232,764 shs$449.80 million
03/28/2024$39.73$39.63
-0.25%		$39.70$39.6232,764 shs$449.80 million
03/27/2024$39.40$39.73
+0.84%		$39.74$39.5116,633 shs$450.94 million
03/26/2024$39.37$39.40
+0.08%		$39.52$39.3727,732 shs$447.19 million
03/25/2024$39.19$39.37
+0.46%		$39.45$39.2730,424 shs$446.85 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$39.62$39.19
-1.09%		$39.30$39.1541,088 shs$444.81 million
03/21/2024$39.82$39.62
-0.50%		$39.77$39.5721,897 shs$449.69 million
03/20/2024$39.33$39.82
+1.25%		$39.82$39.2427,745 shs$451.96 million
03/19/2024$39.18$39.33
+0.38%		$39.44$39.2382,038 shs$446.40 million
03/18/2024$39.27$39.18
-0.23%		$39.34$39.06100,981 shs$444.69 million
03/15/2024$38.99$39.27
+0.72%		$39.32$39.0563,820 shs$445.72 million
03/14/2024$39.43$38.99
-1.12%		$39.33$38.8825,145 shs$442.54 million
03/13/2024$39.28$39.43
+0.39%		$39.48$39.3344,083 shs$447.53 million
03/12/2024$39.12$39.28
+0.40%		$39.30$39.1035,750 shs$445.79 million
03/11/2024$39.21$39.12
-0.23%		$39.13$38.9338,865 shs$444.01 million
03/08/2024$39.19$39.21
+0.05%		$39.41$39.1619,097 shs$445.03 million
03/07/2024$38.86$39.19
+0.85%		$39.26$39.1346,098 shs$444.81 million
03/06/2024$38.53$38.86
+0.86%		$38.96$38.8126,357 shs$441.06 million
03/05/2024$38.48$38.53
+0.13%		$38.64$38.4317,965 shs$437.32 million
03/04/2024$38.61$38.48
-0.33%		$38.54$38.4126,875 shs$436.75 million
03/01/2024$38.37$38.59
+0.57%		$38.60$38.3117,069 shs$438.00 million
02/29/2024$38.30$38.37
+0.18%		$38.59$38.27145,702 shs$435.50 million
02/28/2024$38.44$38.30
-0.36%		$38.35$38.2513,850 shs$434.71 million
02/27/2024$38.28$38.44
+0.42%		$38.47$38.3716,231 shs$436.29 million
02/26/2024$38.37$38.28
-0.23%		$38.36$38.2261,340 shs$434.48 million
02/23/2024$38.38$38.37
-0.03%		$38.45$38.3336,282 shs$435.50 million
02/22/2024$38.13$38.38
+0.66%		$38.39$38.2417,005 shs$435.61 million
02/21/2024$38.03$38.13
+0.26%		$38.14$37.9998,852 shs$432.78 million
02/20/2024$37.86$38.03
+0.45%		$38.16$38.0049,025 shs$431.64 million
02/19/2024$37.86$37.86$37.99$37.8144,400 shs$429.71 million

Related Companies:
This page (NYSEARCA:DTH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press