Free Trial

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free EDIV Stock Alerts
$36.11
+0.33 (+0.92%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+9.39%
3 Month
Performance
+8.73%
6 Month
Performance
+16.37%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+30.17%
Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EDIV Stock Chart for Monday, May, 20, 2024

EDIV Chart by TradingView

SPDR S&P Emerging Markets Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.78$36.11
+0.92%		$36.16$35.9270,293 shs$426.10 million
05/16/2024$35.62$35.78
+0.45%		$35.97$35.78259,362 shs$422.20 million
05/15/2024$35.30$35.62
+0.91%		$35.66$35.3658,372 shs$420.32 million
05/14/2024$35.34$35.30
-0.11%		$35.36$35.2349,182 shs$416.54 million
05/13/2024$35.18$35.34
+0.46%		$35.40$35.2564,451 shs$417.01 million
05/10/2024$34.75$35.18
+1.23%		$35.34$35.0859,537 shs$415.09 million
05/09/2024$34.52$34.75
+0.67%		$34.87$34.61233,936 shs$410.05 million
05/08/2024$34.48$34.52
+0.12%		$34.55$34.4045,043 shs$407.34 million
05/07/2024$34.63$34.48
-0.43%		$34.54$34.4138,513 shs$406.86 million
05/06/2024$34.42$34.63
+0.61%		$34.63$34.4474,088 shs$408.63 million
05/03/2024$34.46$34.42
-0.12%		$34.58$34.3052,951 shs$383.78 million
05/02/2024$33.87$34.46
+1.74%		$34.47$34.04116,456 shs$384.23 million
05/01/2024$33.77$33.87
+0.30%		$34.10$33.6790,851 shs$377.65 million
04/30/2024$34.05$33.77
-0.82%		$33.95$33.7047,553 shs$376.54 million
04/29/2024$33.61$34.05
+1.31%		$34.05$33.90130,084 shs$379.66 million
04/26/2024$33.47$33.61
+0.42%		$33.72$33.52302,452 shs$374.75 million
04/25/2024$33.19$33.47
+0.84%		$33.47$33.1967,043 shs$373.19 million
04/24/2024$33.01$33.19
+0.55%		$33.26$32.99254,833 shs$370.07 million
04/23/2024$32.97$33.01
+0.12%		$33.09$32.72142,162 shs$368.06 million
04/22/2024$33.01$32.97
-0.12%		$33.08$32.6483,399 shs$367.62 million
04/19/2024$32.83$33.01
+0.55%		$33.06$32.70258,728 shs$260.78 million
04/18/2024$32.71$32.83
+0.37%		$33.03$32.72109,800 shs$259.36 million
04/17/2024$32.46$32.71
+0.77%		$32.81$32.51299,139 shs$258.41 million
04/16/2024$32.76$32.46
-0.92%		$32.60$32.3761,083 shs$256.43 million
04/15/2024$32.90$32.76
-0.43%		$33.11$32.7488,972 shs$258.80 million
04/12/2024$33.42$32.90
-1.56%		$33.47$32.88124,959 shs$259.91 million
04/11/2024$33.44$33.42
-0.06%		$33.58$33.3046,891 shs$264.02 million
04/10/2024$33.73$33.44
-0.86%		$33.56$33.2585,331 shs$264.18 million
04/09/2024$33.55$33.73
+0.54%		$33.83$33.6037,372 shs$266.47 million
04/08/2024$33.30$33.55
+0.75%		$33.69$33.50341,574 shs$265.05 million
04/05/2024$33.74$33.30
-1.30%		$33.65$33.1069,704 shs$263.07 million
04/04/2024$33.63$33.74
+0.33%		$33.80$33.3962,252 shs$266.55 million
04/03/2024$33.55$33.63
+0.24%		$33.65$33.4059,646 shs$265.68 million
04/02/2024$33.39$33.55
+0.48%		$33.65$33.40432,291 shs$265.05 million
04/01/2024$33.51$33.39
-0.36%		$33.66$33.26153,980 shs$263.78 million
03/29/2024$33.51$33.51$33.51$33.3881,185 shs$264.73 million
03/28/2024$33.43$33.51
+0.24%		$33.51$33.3881,184 shs$264.73 million
03/27/2024$33.39$33.43
+0.12%		$33.50$33.3567,722 shs$264.10 million
03/26/2024$33.58$33.39
-0.57%		$33.56$33.20265,133 shs$263.78 million
03/25/2024$33.58$33.58$33.60$33.5058,591 shs$265.28 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$33.84$33.58
-0.77%		$33.78$33.5046,707 shs$265.28 million
03/21/2024$33.92$33.84
-0.24%		$34.12$33.7544,530 shs$267.34 million
03/20/2024$33.72$33.92
+0.59%		$33.92$33.5249,677 shs$267.97 million
03/19/2024$33.69$33.72
+0.09%		$33.74$33.4389,769 shs$266.39 million
03/18/2024$33.86$33.69
-0.50%		$33.92$33.6354,993 shs$266.15 million
03/15/2024$33.88$33.90
+0.06%		$33.98$33.8573,130 shs$267.81 million
03/14/2024$33.99$33.88
-0.32%		$34.00$33.8058,265 shs$267.65 million
03/13/2024$34.00$33.99
-0.03%		$34.00$33.8784,711 shs$268.52 million
03/12/2024$33.81$34.00
+0.56%		$34.07$33.8770,543 shs$268.60 million
03/11/2024$33.80$33.81
+0.03%		$33.81$33.6748,825 shs$267.10 million
03/08/2024$33.75$33.80
+0.15%		$33.87$33.6574,704 shs$267.02 million
03/07/2024$33.64$33.75
+0.33%		$33.78$33.5261,086 shs$266.63 million
03/06/2024$33.18$33.64
+1.39%		$33.66$33.4670,677 shs$265.76 million
03/05/2024$33.28$33.18
-0.30%		$33.35$33.1392,238 shs$262.12 million
03/04/2024$33.35$33.28
-0.21%		$33.44$33.2589,770 shs$262.91 million
03/01/2024$32.92$33.35
+1.31%		$33.36$33.0373,880 shs$263.47 million
02/29/2024$32.96$32.92
-0.12%		$33.48$32.84121,018 shs$260.07 million
02/28/2024$33.45$32.96
-1.46%		$33.31$32.8967,777 shs$260.38 million
02/27/2024$33.55$33.45
-0.30%		$33.50$33.3462,092 shs$264.26 million
02/26/2024$33.54$33.55
+0.03%		$33.60$33.4083,714 shs$265.05 million
02/23/2024$33.58$33.54
-0.12%		$33.63$33.4090,077 shs$264.97 million
02/22/2024$33.22$33.58
+1.08%		$33.58$33.4253,165 shs$265.28 million
02/21/2024$33.21$33.22
+0.03%		$33.26$33.05146,903 shs$262.44 million
02/20/2024$32.71$33.21
+1.53%		$33.21$33.0078,282 shs$262.36 million
02/19/2024$32.71$32.71$32.74$32.6141,900 shs$258.41 million

Related Companies:
This page (NYSEARCA:EDIV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders