PlanRock Market Neutral Income ETF (PRMN) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PRMN Stock Alerts $29.87 -0.01 (-0.03%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings PlanRock Market Neutral Income ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance-0.03%3 Month Performance+0.78%Year-To-Date Performance+0.35% Receive PRMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PRMN Stock Chart for Monday, May, 20, 2024 PRMN Chart by TradingView PlanRock Market Neutral Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$29.88$29.87-0.02%$29.87$29.871 shs$1.49 million05/16/2024$29.79$29.88+0.29%$29.88$29.88175 shs$1.49 million05/15/2024$29.91$29.79-0.40%$29.79$29.79175 shs$1.49 million05/14/2024$29.99$29.91-0.28%$29.91$29.9152 shs$1.50 million05/13/2024$29.92$29.99+0.23%$29.99$29.99140 shs$1.50 million05/10/2024$29.89$29.92+0.10%$29.92$29.9250 shs$2.24 million Get the Latest News and Ratings for PRMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.79$29.89+0.34%$29.89$29.8950 shs$2.24 million05/08/2024$29.75$29.79+0.13%$29.81$29.79171 shs$2.23 million05/07/2024$29.75$29.75$29.75$29.753,722 shs$2.23 million05/06/2024$29.74$29.75+0.04%$29.80$29.753,722 shs$2.23 million05/03/2024$29.74$29.74$29.74$29.7482 shs$2.23 million05/02/2024$29.85$29.74-0.35%$29.74$29.743 shs$2.23 million05/01/2024$29.88$29.85-0.11%$29.85$29.82239 shs$2.24 million04/30/2024$29.92$29.88-0.13%$29.94$29.888,398 shs$2.24 million04/29/2024$29.83$29.92+0.32%$29.92$29.9252 shs$2.24 million04/26/2024$29.98$29.83-0.50%$29.83$29.83113 shs$2.24 million04/25/2024$29.92$29.98+0.20%$30.02$29.98100 shs$2.25 million04/24/2024$29.92$29.92$29.92$29.921 shs$2.24 million04/23/2024$29.84$29.92+0.27%$29.92$29.9247 shs$0.0004/22/2024$29.88$29.84-0.13%$29.91$29.84200 shs$0.0004/19/2024$29.72$29.88+0.54%$29.88$29.88140 shs$0.0004/18/2024$29.73$29.72-0.03%$29.72$29.72699 shs$0.0004/17/2024$29.77$29.73-0.13%$29.73$29.73699 shs$0.0004/16/2024$29.91$29.77-0.47%$29.77$29.75699 shs$0.0004/15/2024$29.85$29.91+0.21%$29.91$29.91100 shs$0.0004/12/2024$29.61$29.85+0.81%$29.85$29.8550 shs$0.0004/11/2024$29.73$29.61-0.41%$29.61$29.6150 shs$0.0004/10/2024$29.80$29.73-0.23%$29.73$29.7350 shs$0.0004/09/2024$29.78$29.80+0.07%$29.80$29.8050 shs$0.0004/08/2024$29.83$29.78-0.18%$29.78$29.78100 shs$0.0004/05/2024$29.98$29.83-0.50%$29.86$29.83122 shs$0.0004/04/2024$29.72$29.98+0.87%$29.98$29.98203 shs$0.0004/03/2024$29.78$29.72-0.20%$29.72$29.722 shs$0.0004/02/2024$29.66$29.78+0.40%$29.78$29.7850 shs$0.0004/01/2024$29.64$29.66+0.05%$29.66$29.6650 shs$0.0003/29/2024$29.64$29.64+0.01%$29.64$29.64177 shs$0.0003/28/2024$29.56$29.64+0.27%$29.64$29.64177 shs$0.0003/27/2024$29.49$29.56+0.24%$29.56$29.5650 shs$0.0003/26/2024$29.57$29.49-0.27%$29.49$29.492 shs$0.0003/25/2024$29.53$29.57+0.14%$29.57$29.575 shs$0.0041 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$29.54$29.53-0.03%$29.53$29.5341 shs$0.0003/21/2024$29.54$29.54$29.54$29.5450 shs$0.0003/20/2024$29.53$29.54+0.03%$29.58$29.54272 shs$0.0003/19/2024$29.48$29.53+0.17%$29.53$29.5350 shs$0.0003/18/2024$29.54$29.48-0.21%$29.50$29.48309 shs$0.0003/15/2024$29.53$29.54+0.03%$29.54$29.5450 shs$0.0003/14/2024$29.45$29.53+0.27%$29.53$29.532 shs$0.0003/13/2024$29.41$29.45+0.14%$29.45$29.451 shs$0.0003/12/2024$29.63$29.41-0.75%$29.46$29.41150 shs$0.0003/11/2024$29.61$29.63+0.07%$29.63$29.6351 shs$0.0003/08/2024$29.61$29.61-0.01%$29.66$29.46800 shs$0.0003/07/2024$29.57$29.61+0.14%$29.61$29.6154 shs$0.0003/06/2024$29.69$29.57-0.42%$29.57$29.5751 shs$0.0003/05/2024$29.49$29.69+0.69%$29.76$29.697,526 shs$0.0003/04/2024$29.42$29.49+0.24%$29.49$29.491 shs$0.0003/01/2024$29.46$29.42-0.14%$29.44$29.42200 shs$0.0002/29/2024$29.42$29.46+0.14%$29.47$29.46100 shs$0.0002/28/2024$29.36$29.42+0.20%$29.42$29.4266 shs$0.0002/27/2024$29.43$29.36-0.24%$29.36$29.3666 shs$0.0002/26/2024$29.52$29.43-0.32%$29.48$29.43153 shs$0.0002/23/2024$29.58$29.52-0.20%$29.52$29.52601 shs$0.0002/22/2024$29.61$29.58-0.10%$29.61$29.58601 shs$0.0002/21/2024$29.64$29.61-0.10%$29.61$29.591,158 shs$0.0002/20/2024$29.52$29.64+0.41%$29.64$29.62100 shs$0.0002/19/2024$29.52$29.52+0.01%$29.55$29.52100 shs$0.00 Related Companies: FFLS Stock Price Chart CLIX Stock Price Chart CBLS Stock Price Chart HF Stock Price Chart DBEH Stock Price Chart AHLT Stock Price Chart TPMN Stock Price Chart EHLS Stock Price Chart HTUS Stock Price Chart DBMF Stock Price Chart Receive PRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRMN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Market Neutral Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.