iMGP DBi Hedge Strategy ETF (DBEH) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free DBEH Stock Alerts $27.44 +0.04 (+0.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings iMGP DBi Hedge Strategy ETF Stock Price Performance5 Day Performance+0.79%1 Month Performance+3.88%3 Month Performance+2.45%6 Month Performance+2.44%Year-To-Date Performance+3.22%1 Year Performance+5.43% Receive DBEH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iMGP DBi Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. DBEH Stock Chart for Saturday, May, 18, 2024 DBEH Chart by TradingView iMGP DBi Hedge Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.40$27.44+0.15%$27.44$27.4489 shs$29.64 million05/16/2024$27.42$27.40-0.07%$27.40$27.39300 shs$29.59 million05/15/2024$27.32$27.42+0.37%$27.42$27.40327 shs$29.61 million05/14/2024$27.23$27.32+0.33%$27.32$27.27291 shs$29.51 million05/13/2024$27.20$27.23+0.12%$27.23$27.2349 shs$29.41 million05/10/2024$27.20$27.20+0.02%$27.20$27.20150 shs$29.38 million Get the Latest News and Ratings for DBEH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP DBi Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.11$27.20+0.32%$27.20$27.20112 shs$29.37 million05/08/2024$27.14$27.11-0.11%$27.11$27.11219 shs$29.28 million05/07/2024$27.08$27.14+0.22%$27.14$27.12321 shs$29.31 million05/06/2024$26.89$27.08+0.71%$27.08$26.981,792 shs$29.25 million05/03/2024$26.74$26.89+0.56%$26.92$26.891,472 shs$34.96 million05/02/2024$26.62$26.74+0.45%$26.80$26.59345 shs$34.76 million05/01/2024$26.58$26.62+0.14%$26.62$26.6259 shs$34.61 million04/30/2024$26.82$26.58-0.90%$26.58$26.44218 shs$34.56 million04/29/2024$26.78$26.82+0.17%$26.82$26.82280 shs$34.87 million04/26/2024$26.59$26.78+0.71%$26.78$26.784 shs$34.81 million04/24/2024$26.69$26.69$26.69$26.6914 shs$34.70 million04/23/2024$26.50$26.69+0.72%$26.69$26.6914 shs$34.70 million04/22/2024$26.31$26.50+0.72%$26.50$26.5014 shs$34.45 million04/19/2024$26.42$26.31-0.42%$26.31$26.3141 shs$34.20 million04/18/2024$26.44$26.42-0.08%$26.42$26.4238 shs$29.86 million04/17/2024$26.58$26.44-0.53%$26.45$26.44305 shs$29.88 million04/16/2024$26.72$26.58-0.52%$26.58$26.53250,404 shs$30.04 million04/15/2024$26.78$26.72-0.22%$26.75$26.451,229 shs$30.19 million04/12/2024$27.02$26.78-0.89%$26.78$26.78150 shs$30.26 million04/11/2024$26.82$27.02+0.75%$27.02$27.01510 shs$30.53 million04/10/2024$27.05$26.82-0.83%$26.87$26.814,567 shs$30.31 million04/09/2024$27.07$27.05-0.09%$27.05$27.05134 shs$30.56 million04/08/2024$27.00$27.07+0.25%$27.15$27.00924 shs$30.59 million04/05/2024$26.93$27.00+0.26%$27.00$26.99455 shs$30.51 million04/04/2024$27.08$26.93-0.54%$27.13$26.931,556 shs$30.43 million04/03/2024$27.04$27.08+0.13%$27.08$27.03288 shs$30.60 million04/02/2024$27.17$27.04-0.48%$27.06$26.961,822 shs$30.56 million04/01/2024$27.27$27.17-0.36%$27.19$27.17505 shs$30.70 million03/29/2024$27.27$27.270.00%$27.27$27.191,588 shs$30.81 million03/28/2024$27.17$27.27+0.37%$27.27$27.181,588 shs$30.82 million03/27/2024$27.08$27.17+0.32%$27.17$27.03226 shs$30.70 million03/26/2024$27.28$27.08-0.70%$27.08$27.08114 shs$30.61 million03/25/2024$27.36$27.28-0.30%$27.39$27.27420 shs$30.82 million03/22/2024$27.41$27.36-0.18%$27.37$27.36581 shs$30.92 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/21/2024$27.34$27.41+0.26%$27.43$27.411,587 shs$30.97 million03/20/2024$26.99$27.34+1.30%$27.34$27.321,783 shs$30.89 million03/19/2024$27.03$26.99-0.15%$27.00$26.99315 shs$30.50 million03/18/2024$26.86$27.03+0.63%$27.09$26.89991 shs$30.54 million03/15/2024$26.90$26.86-0.15%$26.86$26.86133 shs$30.35 million03/14/2024$27.17$26.90-0.99%$27.01$26.81509 shs$30.40 million03/13/2024$27.21$27.17-0.15%$27.22$27.171,025 shs$30.70 million03/12/2024$26.97$27.21+0.89%$27.21$27.214 shs$30.75 million03/11/2024$27.17$26.97-0.74%$27.02$26.97598 shs$30.48 million03/08/2024$27.22$27.17-0.18%$27.33$27.142,561 shs$30.70 million03/07/2024$26.98$27.22+0.89%$27.22$27.082,078 shs$30.76 million03/06/2024$26.94$26.98+0.15%$26.98$26.98111 shs$30.49 million03/05/2024$27.03$26.94-0.33%$27.06$26.941,675 shs$30.44 million03/04/2024$27.10$27.03-0.24%$27.16$27.03726 shs$30.54 million03/01/2024$26.97$27.09+0.44%$27.09$27.0991 shs$30.61 million02/29/2024$26.78$26.97+0.71%$27.00$26.97224 shs$30.48 million02/28/2024$26.96$26.78-0.67%$27.01$26.7365,097 shs$30.26 million02/27/2024$26.92$26.96+0.15%$26.96$26.9680 shs$30.47 million02/26/2024$26.87$26.92+0.18%$26.99$26.921,383 shs$30.42 million02/23/2024$26.94$26.87-0.25%$26.87$26.871,082 shs$30.36 million02/22/2024$26.74$26.94+0.73%$26.94$26.93363 shs$30.44 million02/21/2024$26.75$26.74-0.04%$26.74$26.747 shs$30.22 million02/20/2024$26.79$26.75-0.15%$26.75$26.72353 shs$30.23 million02/19/2024$26.79$26.79+0.00%$26.79$26.79300 shs$30.27 million Related Companies: DGA Absolute Return ETF Stock Price Chart Clough Long/Short Equity ETF Stock Price Chart ProShares Long Online/Short Stores ETF Stock Price Chart Future Fund Long/Short ETF Stock Price Chart PlanRock Market Neutral Income ETF Stock Price Chart American Beacon AHL Liquid Trend ETF Stock Price Chart Timothy Plan Market Neutral ETF Stock Price Chart Even Herd Long Short ETF Stock Price Chart Hull Tactical US ETF Stock Price Chart iMGP DBi Managed Futures Strategy ETF Stock Price Chart Receive DBEH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP DBi Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP DBi Hedge Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.