Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free FFLS Stock Alerts
$22.68
-0.08 (-0.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.86%
3 Month
Performance
+8.02%
6 Month
Performance
+20.02%
Year-To-Date
Performance
N/A
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FFLS Stock Chart for Thursday, May, 9, 2024

FFLS Chart by TradingView

Future Fund Long/Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$22.77$22.68
-0.40%		$22.68$22.6824 shs$2.27 million
05/07/2024$22.83$22.77
-0.26%		$22.77$22.7726 shs$2.28 million
05/06/2024$22.57$22.83
+1.14%		$22.83$22.831 shs$2.28 million
05/03/2024$22.35$22.57
+0.98%		$22.57$22.40619 shs$2.26 million
05/02/2024$22.36$22.35
-0.04%		$22.35$22.35100 shs$2.24 million
05/01/2024$22.32$22.36
+0.18%		$22.36$22.36100 shs$2.24 million
04/30/2024$22.48$22.32
-0.69%		$22.32$22.32100 shs$2.23 million
04/29/2024$22.55$22.48
-0.33%		$22.48$22.4882 shs$2.25 million
04/26/2024$22.14$22.55
+1.85%		$22.55$22.55148 shs$2.26 million
04/24/2024$22.19$22.11
-0.36%		$22.11$22.113,375 shs$2.21 million
04/23/2024$22.11$22.19
+0.36%		$22.19$22.193,375 shs$2.22 million
04/22/2024$22.01$22.11
+0.47%		$22.11$21.973,375 shs$2.21 million
04/19/2024$22.25$22.01
-1.08%		$22.01$21.952,110 shs$2.20 million
04/18/2024$22.32$22.25
-0.31%		$22.25$22.2547 shs$2.23 million
04/17/2024$22.37$22.32
-0.22%		$22.32$22.3214 shs$2.23 million
04/16/2024$22.23$22.37
+0.63%		$22.37$22.372 shs$2.24 million
04/12/2024$22.69$22.49
-0.88%		$22.49$22.493 shs$2.25 million
04/11/2024$22.55$22.69
+0.62%		$22.69$22.6979 shs$2.27 million
04/10/2024$22.49$22.55
+0.27%		$22.55$22.554 shs$2.26 million
04/09/2024$22.42$22.49
+0.30%		$22.49$22.491 shs$2.25 million
04/08/2024$22.48$22.42
-0.27%		$22.42$22.4213 shs$2.24 million
04/05/2024$22.33$22.48
+0.67%		$22.48$22.43200 shs$2.25 million
04/04/2024$22.54$22.33
-0.93%		$22.33$22.3330 shs$2.23 million
04/03/2024$22.54$22.54$22.54$22.5410 shs$2.25 million
04/02/2024$22.65$22.54
-0.49%		$22.54$22.48138 shs$2.25 million
04/01/2024$22.47$22.65
+0.79%		$22.65$22.653 shs$2.27 million
03/29/2024$22.47$22.47$22.47$22.4752 shs$2.25 million
03/28/2024$22.50$22.47
-0.12%		$22.47$22.4752 shs$2.25 million
03/27/2024$22.61$22.50
-0.49%		$22.50$22.50107 shs$2.25 million
03/26/2024$22.61$22.61$22.61$22.6127 shs$2.26 million
03/25/2024$22.48$22.61
+0.58%		$22.61$22.61100 shs$2.26 million
03/22/2024$22.53$22.48
-0.22%		$22.48$22.4853 shs$2.25 million
03/21/2024$22.37$22.53
+0.71%		$22.53$22.5349 shs$2.25 million
03/20/2024$22.20$22.37
+0.77%		$22.37$22.3716 shs$2.24 million
03/19/2024$22.17$22.20
+0.14%		$22.20$22.2021 shs$2.22 million
03/18/2024$21.93$22.17
+1.08%		$22.17$22.17150 shs$2.22 million
03/15/2024$22.04$21.93
-0.50%		$21.93$21.935 shs$2.19 million
03/14/2024$22.03$22.04
+0.06%		$22.04$22.042 shs$2.20 million
03/13/2024$21.99$22.03
+0.17%		$22.03$22.03103 shs$2.20 million
03/12/2024$21.71$21.99
+1.29%		$21.99$21.901,088 shs$2.20 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/11/2024$21.79$21.71
-0.37%		$21.71$21.711 shs$2.17 million
03/08/2024$21.90$21.79
-0.50%		$22.10$21.792,685 shs$2.18 million
03/07/2024$21.78$21.90
+0.55%		$21.95$21.89610 shs$2.19 million
03/06/2024$21.72$21.78
+0.28%		$21.94$21.7817,817 shs$2.18 million
03/05/2024$21.79$21.72
-0.32%		$21.72$21.72113 shs$2.17 million
03/04/2024$21.89$21.79
-0.48%		$21.81$21.79200 shs$2.18 million
03/01/2024$21.68$21.89
+0.99%		$21.89$21.8950 shs$2.19 million
02/29/2024$21.43$21.68
+1.17%		$21.68$21.6850 shs$2.17 million
02/28/2024$21.48$21.43
-0.23%		$21.43$21.43105 shs$2.14 million
02/27/2024$21.37$21.48
+0.51%		$21.48$21.48100 shs$2.15 million
02/26/2024$21.28$21.37
+0.43%		$21.37$21.37100 shs$2.14 million
02/23/2024$21.37$21.28
-0.42%		$21.29$21.2610,101 shs$2.13 million
02/22/2024$20.89$21.37
+2.30%		$21.37$21.3770 shs$2.14 million
02/21/2024$21.03$20.89
-0.67%		$20.89$20.8959 shs$2.09 million
02/20/2024$21.31$21.03
-1.31%		$21.03$21.031 shs$2.10 million
02/19/2024$21.31$21.31
+0.01%		$21.31$21.31100 shs$2.13 million
02/16/2024$21.31$21.31
-0.01%		$21.31$21.318 shs$2.13 million
02/15/2024$21.13$21.31
+0.85%		$21.31$21.3151 shs$2.13 million
02/14/2024$20.84$21.13
+1.39%		$21.13$21.01206 shs$2.11 million
02/13/2024$20.92$20.84
-0.38%		$20.84$20.84101 shs$2.08 million
02/12/2024$21.00$20.92
-0.40%		$21.03$20.901,107 shs$2.09 million
02/09/2024$20.75$21.00
+1.20%		$21.00$21.002 shs$2.10 million
02/08/2024$20.72$20.75
+0.14%		$20.75$20.7535 shs$2.08 million

Related Companies:
This page (NYSEARCA:FFLS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith