Free Trial

Clough Long/Short Equity ETF (CBLS) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CBLS Stock Alerts
$24.66
+0.10 (+0.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Clough Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+6.43%
3 Month
Performance
+14.54%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.27%
1 Year
Performance
+17.93%
Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CBLS Stock Chart for Saturday, May, 11, 2024

CBLS Chart by TradingView

Clough Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.56$24.66
+0.41%		$24.78$24.6026,927 shs$12.33 million
05/09/2024$24.06$24.56
+2.08%		$24.56$24.372,445 shs$12.28 million
05/08/2024$24.00$24.06
+0.25%		$24.17$23.9918,446 shs$12.03 million
05/07/2024$23.95$24.00
+0.21%		$24.11$24.008,612 shs$12 million
05/06/2024$23.66$23.95
+1.21%		$23.95$23.904,271 shs$11.98 million
05/03/2024$23.32$23.66
+1.48%		$23.66$23.55102 shs$11.83 million
05/02/2024$23.08$23.32
+1.02%		$23.32$23.32180 shs$11.66 million
05/01/2024$22.96$23.08
+0.51%		$23.08$23.06180 shs$11.54 million
04/30/2024$23.30$22.96
-1.45%		$22.96$22.9676 shs$11.48 million
04/29/2024$23.19$23.30
+0.49%		$23.30$23.3076 shs$11.65 million
04/26/2024$22.97$23.19
+0.94%		$23.21$23.084,533 shs$11.59 million
04/25/2024$22.77$22.97
+0.88%		$23.05$22.812,995 shs$11.49 million
04/24/2024$22.81$22.77
-0.17%		$22.94$22.772,826 shs$11.39 million
04/23/2024$22.58$22.81
+1.02%		$22.81$22.81502 shs$11.41 million
04/22/2024$22.58$22.58
+0.01%		$22.63$22.472,258 shs$11.29 million
04/19/2024$22.68$22.58
-0.45%		$22.58$22.58155 shs$11.29 million
04/18/2024$22.64$22.68
+0.18%		$22.68$22.687,185 shs$11.34 million
04/17/2024$22.90$22.64
-1.14%		$22.72$22.637,185 shs$6.11 million
04/16/2024$22.84$22.90
+0.26%		$22.94$22.774,104 shs$6.18 million
04/15/2024$23.07$22.84
-1.01%		$22.85$22.8213,722 shs$6.17 million
04/12/2024$23.20$23.07
-0.56%		$23.29$23.072,378 shs$6.23 million
04/11/2024$23.17$23.20
+0.13%		$23.20$23.112,248 shs$6.26 million
04/10/2024$23.10$23.17
+0.30%		$23.17$23.1715 shs$6.26 million
04/09/2024$23.22$23.10
-0.52%		$23.10$23.062,563 shs$6.24 million
04/08/2024$23.31$23.22
-0.41%		$23.32$23.2213,401 shs$6.27 million
04/05/2024$22.94$23.26
+1.37%		$23.26$23.061,784 shs$6.28 million
04/04/2024$23.16$22.94
-0.93%		$23.23$22.941,721 shs$6.20 million
04/03/2024$23.00$23.16
+0.70%		$23.16$23.133,890 shs$6.25 million
04/02/2024$23.07$23.00
-0.30%		$23.01$22.971,797 shs$6.21 million
04/01/2024$22.93$23.07
+0.59%		$23.09$23.053,013 shs$6.23 million
03/29/2024$22.92$22.93
+0.06%		$22.96$22.912,492 shs$6.19 million
03/28/2024$22.88$22.92
+0.17%		$22.96$22.912,427 shs$6.19 million
03/27/2024$23.03$22.88
-0.65%		$23.08$22.862,250 shs$6.18 million
03/26/2024$23.00$23.03
+0.15%		$23.03$22.9625,530 shs$6.22 million
03/25/2024$22.93$23.00
+0.28%		$23.00$23.00275 shs$6.21 million
03/22/2024$22.89$22.93
+0.17%		$22.93$22.9352 shs$6.19 million
03/21/2024$22.79$22.89
+0.45%		$22.95$22.8517,099 shs$6.18 million
03/20/2024$22.62$22.79
+0.75%		$22.79$22.651,235 shs$6.15 million
03/19/2024$22.44$22.62
+0.80%		$22.65$22.4510,500 shs$6.11 million
03/18/2024$22.36$22.44
+0.38%		$22.49$22.44310 shs$6.06 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$22.49$22.36
-0.60%		$22.36$22.3685 shs$6.04 million
03/14/2024$22.54$22.49
-0.24%		$22.54$22.498,379 shs$6.07 million
03/13/2024$22.50$22.54
+0.20%		$22.54$22.5486 shs$6.09 million
03/12/2024$22.25$22.50
+1.12%		$22.51$22.326,904 shs$6.08 million
03/11/2024$22.29$22.25
-0.20%		$22.25$22.2547 shs$6.01 million
03/08/2024$22.48$22.29
-0.85%		$22.36$22.2922,595 shs$6.02 million
03/07/2024$22.37$22.48
+0.49%		$22.51$22.487,142 shs$6.07 million
03/06/2024$22.21$22.37
+0.72%		$22.37$22.375,380 shs$6.04 million
03/05/2024$22.47$22.21
-1.16%		$22.34$22.165,380 shs$6.00 million
03/04/2024$22.42$22.47
+0.24%		$22.50$22.471,113 shs$6.07 million
03/01/2024$22.22$22.42
+0.90%		$22.42$22.422 shs$6.05 million
02/29/2024$22.11$22.22
+0.50%		$22.22$22.22450 shs$6.00 million
02/28/2024$22.22$22.11
-0.51%		$22.17$22.11450 shs$5.97 million
02/27/2024$22.02$22.22
+0.93%		$22.22$22.224,286 shs$6.00 million
02/26/2024$21.94$22.02
+0.35%		$22.08$21.994,286 shs$5.95 million
02/23/2024$21.93$21.94
+0.05%		$21.94$21.9435 shs$5.92 million
02/22/2024$21.57$21.93
+1.67%		$21.93$21.87175 shs$5.92 million
02/21/2024$21.52$21.57
+0.23%		$21.57$21.48808 shs$5.82 million
02/20/2024$21.74$21.52
-1.01%		$21.55$21.461,258 shs$5.81 million
02/19/2024$21.74$21.74
+0.01%		$21.84$21.7416,100 shs$5.87 million
02/16/2024$21.71$21.84
+0.60%		$21.84$21.7416,180 shs$5.90 million
02/15/2024$21.59$21.71
+0.56%		$21.71$21.712 shs$5.86 million
02/14/2024$21.34$21.59
+1.17%		$21.59$21.5941 shs$5.83 million
02/13/2024$21.54$21.34
-0.91%		$21.45$21.333,236 shs$5.76 million
02/12/2024$21.53$21.54
+0.02%		$21.55$21.54336 shs$5.81 million
02/09/2024$21.33$21.53
+0.94%		$21.53$21.535,837 shs$5.81 million

Related Companies:
This page (NYSEARCA:CBLS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings