Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CLIX Stock Alerts
$43.73
-0.36 (-0.82%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+3.95%
3 Month
Performance
+16.83%
6 Month
Performance
+24.14%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+33.16%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CLIX Stock Chart for Saturday, May, 11, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.09$43.73
-0.82%		$44.16$43.72616 shs$11.15 million
05/09/2024$43.55$44.09
+1.24%		$44.09$43.65276 shs$11.24 million
05/08/2024$43.57$43.55
-0.05%		$43.55$43.021,169 shs$11.11 million
05/07/2024$44.26$43.57
-1.55%		$43.67$43.442,307 shs$11.11 million
05/06/2024$43.92$44.26
+0.76%		$44.27$44.062,861 shs$11.29 million
05/03/2024$43.43$43.92
+1.12%		$44.14$43.921,307 shs$10.76 million
05/02/2024$41.97$43.43
+3.48%		$43.50$43.08938 shs$10.64 million
05/01/2024$41.66$41.97
+0.74%		$42.28$41.71801 shs$10.28 million
04/30/2024$42.13$41.66
-1.12%		$42.07$41.6616,454 shs$10.21 million
04/29/2024$41.86$42.13
+0.64%		$42.13$42.04566 shs$10.32 million
04/26/2024$40.92$41.86
+2.30%		$41.86$41.28935 shs$10.26 million
04/25/2024$41.72$40.92
-1.92%		$40.92$40.92500 shs$10.03 million
04/24/2024$41.60$41.72
+0.29%		$41.76$41.721,017 shs$10.22 million
04/23/2024$40.93$41.60
+1.64%		$41.60$41.071,321 shs$10.19 million
04/22/2024$40.17$40.93
+1.89%		$40.93$40.461,375 shs$10.03 million
04/19/2024$40.69$40.17
-1.28%		$40.44$40.172,489 shs$9.84 million
04/18/2024$40.77$40.69
-0.19%		$40.78$40.691,384 shs$9.97 million
04/17/2024$40.97$40.77
-0.49%		$40.87$40.771,603 shs$27.32 million
04/16/2024$41.26$40.97
-0.70%		$41.02$40.621,454 shs$27.45 million
04/15/2024$41.53$41.26
-0.65%		$41.39$41.261,903 shs$27.64 million
04/12/2024$42.07$41.68
-0.93%		$41.68$41.651,687 shs$27.93 million
04/11/2024$41.77$42.07
+0.72%		$42.08$41.672,191 shs$28.19 million
04/10/2024$42.10$41.77
-0.78%		$41.77$41.591,887 shs$27.99 million
04/09/2024$41.44$42.10
+1.59%		$42.10$41.681,499 shs$28.21 million
04/08/2024$41.11$41.44
+0.81%		$41.44$41.331,214 shs$27.77 million
04/05/2024$40.62$41.11
+1.21%		$41.11$41.04453 shs$27.54 million
04/04/2024$40.73$40.62
-0.28%		$41.04$40.621,448 shs$27.22 million
04/03/2024$40.54$40.73
+0.48%		$40.73$40.421,045 shs$27.29 million
04/02/2024$40.63$40.54
-0.22%		$40.54$40.291,142 shs$27.16 million
04/01/2024$40.37$40.63
+0.65%		$40.63$40.40845 shs$27.22 million
03/29/2024$40.37$40.37
0.00%		$40.51$40.37953 shs$27.05 million
03/28/2024$40.18$40.37
+0.47%		$40.51$40.37953 shs$27.05 million
03/27/2024$40.20$40.18
-0.05%		$40.18$40.12358 shs$26.92 million
03/26/2024$40.10$40.20
+0.25%		$40.37$39.954,346 shs$26.93 million
03/25/2024$40.39$40.10
-0.73%		$40.39$40.10900 shs$26.87 million
03/22/2024$40.43$40.39
-0.10%		$40.39$40.062,330 shs$27.06 million
03/21/2024$40.75$40.43
-0.79%		$41.01$40.431,336 shs$27.09 million
03/20/2024$40.08$40.75
+1.67%		$40.75$40.33417 shs$27.30 million
03/19/2024$40.17$40.08
-0.22%		$40.24$39.791,878 shs$26.85 million
03/18/2024$40.19$40.17
-0.05%		$40.56$40.171,601 shs$26.91 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$40.54$40.19
-0.87%		$40.48$40.194,733 shs$26.93 million
03/14/2024$40.80$40.54
-0.64%		$40.67$40.54518 shs$27.16 million
03/13/2024$40.03$40.80
+1.92%		$41.02$40.806,809 shs$27.34 million
03/12/2024$39.62$40.03
+1.04%		$40.17$39.85814 shs$26.82 million
03/11/2024$39.61$39.62
+0.02%		$39.93$39.309,327 shs$26.55 million
03/08/2024$39.41$39.39
-0.06%		$39.85$38.308,514 shs$26.39 million
03/07/2024$39.57$39.41
-0.40%		$39.66$39.351,624 shs$26.41 million
03/06/2024$39.17$39.57
+1.02%		$39.92$39.57652 shs$26.51 million
03/05/2024$39.62$39.17
-1.14%		$39.18$39.171,533 shs$26.24 million
03/04/2024$39.75$39.62
-0.33%		$40.00$39.6219,008 shs$26.55 million
03/01/2024$39.26$39.75
+1.25%		$39.78$39.121,106 shs$26.63 million
02/29/2024$38.94$39.26
+0.82%		$39.41$38.975,458 shs$26.30 million
02/28/2024$38.69$38.94
+0.65%		$39.04$38.944,818 shs$26.09 million
02/27/2024$37.96$38.69
+1.92%		$38.69$38.112,043 shs$25.92 million
02/26/2024$37.79$37.96
+0.46%		$38.03$37.1413,033 shs$25.43 million
02/23/2024$37.41$37.79
+1.02%		$38.17$37.345,861 shs$25.32 million
02/22/2024$36.90$37.41
+1.38%		$37.51$37.3217,401 shs$25.07 million
02/21/2024$36.84$36.90
+0.16%		$37.35$36.771,069 shs$24.72 million
02/20/2024$37.54$36.84
-1.86%		$37.06$36.825,135 shs$24.68 million
02/19/2024$37.54$37.54$37.64$37.331,600 shs$25.15 million
02/16/2024$37.73$37.54
-0.50%		$37.64$37.331,686 shs$25.15 million
02/15/2024$37.57$37.73
+0.43%		$37.81$37.402,458 shs$25.28 million
02/14/2024$36.76$37.57
+2.20%		$37.57$37.085,024 shs$25.17 million
02/13/2024$37.75$36.76
-2.62%		$37.01$36.5412,805 shs$24.63 million
02/12/2024$37.43$37.75
+0.85%		$37.75$37.7512,355 shs$25.29 million

Related Companies:
This page (NYSEARCA:CLIX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press