Free Trial

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AHLT Stock Alerts
$26.13
+0.66 (+2.59%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

American Beacon AHL Liquid Trend ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+4.05%
3 Month
Performance
+13.86%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+17.68%
Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AHLT Stock Chart for Monday, May, 20, 2024

AHLT Chart by TradingView

American Beacon AHL Liquid Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.47$26.13
+2.59%		$26.13$25.87898 shs$38.67 million
05/16/2024$25.34$25.47
+0.51%		$25.51$25.4011,674 shs$37.70 million
05/15/2024$25.54$25.34
-0.78%		$25.40$25.205,198 shs$37.50 million
05/14/2024$25.41$25.54
+0.51%		$25.59$25.438,575 shs$37.80 million
05/13/2024$25.44$25.41
-0.13%		$25.41$25.361,831 shs$37.61 million
05/10/2024$25.17$25.44
+1.07%		$25.44$25.44474 shs$37.65 million
05/09/2024$24.98$25.17
+0.76%		$25.20$25.0816,069 shs$37.76 million
05/08/2024$24.74$24.98
+0.96%		$24.98$24.84894 shs$37.47 million
05/07/2024$24.70$24.74
+0.17%		$24.74$24.602,288 shs$37.11 million
05/06/2024$24.24$24.70
+1.91%		$24.71$24.473,343 shs$37.05 million
05/03/2024$24.39$24.24
-0.62%		$24.25$23.9859,128 shs$36.36 million
05/02/2024$24.97$24.39
-2.32%		$24.90$24.394,187 shs$36.59 million
05/01/2024$25.29$24.97
-1.27%		$25.09$24.974,842 shs$37.46 million
04/30/2024$25.47$25.29
-0.71%		$25.30$25.229,223 shs$37.94 million
04/29/2024$25.67$25.47
-0.77%		$25.48$25.47829 shs$38.21 million
04/26/2024$25.35$25.67
+1.26%		$25.67$25.53813 shs$38.51 million
04/25/2024$25.25$25.35
+0.40%		$25.38$25.142,015 shs$38.03 million
04/24/2024$25.08$25.25
+0.68%		$25.46$25.255,340 shs$37.88 million
04/23/2024$24.98$25.08
+0.40%		$25.11$24.8111,484 shs$37.62 million
04/22/2024$25.11$24.98
-0.53%		$25.11$24.9218,875 shs$37.47 million
04/19/2024$25.14$25.11
-0.12%		$25.11$25.0813,092 shs$0.00
04/18/2024$25.01$25.14
+0.52%		$25.21$25.134,234 shs$0.00
04/17/2024$25.52$25.01
-2.00%		$25.52$25.005,697 shs$0.00
04/16/2024$25.55$25.52
-0.12%		$25.67$25.4327,520 shs$0.00
04/15/2024$25.12$25.55
+1.71%		$25.86$25.476,402 shs$0.00
04/12/2024$25.67$25.12
-2.14%		$25.76$25.0411,383 shs$0.00
04/11/2024$25.39$25.67
+1.10%		$25.67$25.42887 shs$0.00
04/10/2024$24.92$25.39
+1.89%		$25.41$25.015,239 shs$0.00
04/09/2024$25.17$24.92
-0.99%		$24.92$24.92303 shs$0.00
04/08/2024$24.91$25.17
+1.03%		$25.17$25.009,950 shs$0.00
04/05/2024$24.34$24.91
+2.34%		$25.00$24.613,820 shs$0.00
04/04/2024$24.78$24.34
-1.78%		$24.86$24.34678 shs$0.00
04/03/2024$24.61$24.78
+0.69%		$24.88$24.781,957 shs$0.00
04/02/2024$24.58$24.61
+0.12%		$24.61$24.58662 shs$0.00
04/01/2024$24.29$24.58
+1.17%		$24.59$24.573,407 shs$0.00
03/29/2024$24.29$24.29
+0.02%		$24.29$24.26917 shs$0.00
03/28/2024$24.11$24.29
+0.75%		$24.29$24.26917 shs$0.00
03/27/2024$23.96$24.11
+0.63%		$24.11$24.1161 shs$0.00
03/26/2024$23.95$23.96
+0.04%		$24.17$23.96725 shs$0.00
03/25/2024$23.90$23.95
+0.20%		$24.03$23.908,382 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$24.03$23.90
-0.54%		$24.03$23.901,378 shs$0.00
03/21/2024$23.96$24.03
+0.29%		$24.21$24.0315,710 shs$0.00
03/20/2024$23.76$23.96
+0.84%		$23.97$23.742,506 shs$0.00
03/19/2024$23.62$23.76
+0.59%		$23.77$23.6327,040 shs$0.00
03/18/2024$23.47$23.62
+0.66%		$23.66$23.089,953 shs$0.00
03/15/2024$23.41$23.47
+0.26%		$23.51$23.445,372 shs$0.00
03/14/2024$23.30$23.41
+0.47%		$23.41$23.3333,349 shs$0.00
03/13/2024$23.09$23.30
+0.91%		$23.30$23.174,060 shs$0.00
03/12/2024$22.89$23.09
+0.87%		$23.09$23.053,028 shs$0.00
03/11/2024$22.98$22.89
-0.41%		$22.89$22.728,440 shs$0.00
03/08/2024$23.19$22.98
-0.89%		$23.15$22.919,654 shs$0.00
03/07/2024$23.15$23.19
+0.17%		$23.22$23.1417,642 shs$0.00
03/06/2024$23.13$23.15
+0.09%		$23.19$23.132,316 shs$0.00
03/05/2024$23.62$23.13
-2.07%		$23.19$23.09512 shs$0.00
03/04/2024$23.55$23.62
+0.28%		$23.63$23.4917,280 shs$0.00
03/01/2024$23.45$23.55
+0.44%		$23.56$23.483,030 shs$0.00
02/29/2024$23.46$23.45
-0.04%		$23.45$23.393,501 shs$0.00
02/28/2024$23.40$23.46
+0.26%		$23.54$23.462,610 shs$0.00
02/27/2024$23.29$23.40
+0.47%		$23.40$23.321,946 shs$0.00
02/26/2024$23.06$23.29
+1.00%		$23.42$23.291,328 shs$0.00
02/23/2024$23.31$23.06
-1.07%		$23.42$23.064,628 shs$0.00
02/22/2024$22.74$23.31
+2.51%		$23.31$22.852,851 shs$0.00
02/21/2024$22.95$22.74
-0.92%		$22.82$22.661,588 shs$0.00
02/20/2024$23.10$22.95
-0.65%		$22.95$22.644,394 shs$0.00
02/19/2024$23.10$23.10
0.00%		$23.12$23.08500 shs$0.00

Related Companies:
This page (NYSEARCA:AHLT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits