Free Trial

DGA Absolute Return ETF (HF) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HF Stock Alerts
$22.39
0.00 (-0.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

DGA Absolute Return ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+3.91%
3 Month
Performance
+5.66%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+8.35%
Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HF Stock Chart for Monday, May, 20, 2024

HF Chart by TradingView

DGA Absolute Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.39$22.39$22.39$22.394 shs$18.29 million
05/16/2024$22.42$22.39
-0.13%		$22.39$22.394 shs$18.29 million
05/15/2024$22.21$22.42
+0.95%		$22.42$22.4212 shs$18.32 million
05/14/2024$22.13$22.21
+0.36%		$22.24$22.21301 shs$18.15 million
05/13/2024$22.12$22.13
+0.03%		$22.13$22.1312 shs$18.08 million
05/10/2024$22.09$22.12
+0.14%		$22.12$22.064,704 shs$18.07 million
05/09/2024$22.01$22.09
+0.36%		$22.09$22.06109 shs$18.05 million
05/08/2024$22.04$22.01
-0.14%		$22.01$22.011 shs$17.98 million
05/07/2024$22.02$22.04
+0.09%		$22.04$22.046 shs$18.01 million
05/06/2024$21.91$22.02
+0.51%		$22.02$22.024 shs$17.99 million
05/03/2024$21.76$21.91
+0.69%		$21.91$21.911 shs$17.90 million
05/02/2024$21.65$21.76
+0.51%		$21.76$21.764 shs$17.78 million
05/01/2024$21.70$21.65
-0.23%		$21.65$21.654 shs$17.69 million
04/30/2024$21.87$21.70
-0.78%		$21.70$21.704 shs$17.73 million
04/29/2024$21.83$21.87
+0.20%		$21.87$21.877 shs$17.87 million
04/26/2024$21.73$21.83
+0.46%		$21.83$21.831 shs$17.84 million
04/25/2024$21.79$21.73
-0.28%		$21.73$21.7339 shs$17.75 million
04/24/2024$21.77$21.79
+0.09%		$21.79$21.7939 shs$17.80 million
04/23/2024$21.64$21.77
+0.60%		$21.77$21.771 shs$17.79 million
04/22/2024$21.55$21.64
+0.43%		$21.64$21.641 shs$17.68 million
04/19/2024$21.60$21.55
-0.23%		$21.55$21.551 shs$17.61 million
04/18/2024$21.64$21.60
-0.18%		$21.60$21.6040 shs$17.65 million
04/17/2024$21.70$21.64
-0.28%		$21.64$21.6418 shs$17.68 million
04/16/2024$21.72$21.70
-0.09%		$21.72$21.70374 shs$17.73 million
04/15/2024$21.84$21.72
-0.55%		$21.72$21.726 shs$17.75 million
04/12/2024$22.03$21.84
-0.86%		$21.84$21.8415 shs$0.00
04/11/2024$21.96$22.03
+0.32%		$22.03$22.0315 shs$0.00
04/10/2024$22.08$21.96
-0.54%		$22.00$21.96205 shs$0.00
04/09/2024$22.07$22.08
+0.05%		$22.10$22.08196 shs$0.00
04/08/2024$22.07$22.07
+0.02%		$22.13$22.07134 shs$0.00
04/05/2024$21.96$22.07
+0.50%		$22.07$22.0712 shs$0.00
04/04/2024$22.09$21.96
-0.59%		$22.09$21.96163 shs$0.00
04/03/2024$22.07$22.09
+0.09%		$22.09$22.091 shs$0.00
04/02/2024$22.18$22.07
-0.50%		$22.07$22.0720 shs$0.00
04/01/2024$22.23$22.18
-0.24%		$22.18$22.1817 shs$0.00
03/29/2024$22.23$22.23
+0.01%		$22.23$22.23184 shs$0.00
03/28/2024$22.20$22.23
+0.14%		$22.23$22.23184 shs$0.00
03/27/2024$22.07$22.20
+0.59%		$22.20$22.20136 shs$0.00
03/26/2024$22.09$22.07
-0.07%		$22.13$22.07286 shs$0.00
03/25/2024$22.14$22.09
-0.23%		$22.09$22.094 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$22.18$22.14
-0.18%		$22.14$22.14265 shs$0.00
03/21/2024$22.10$22.18
+0.36%		$22.18$22.1839 shs$0.00
03/20/2024$21.98$22.10
+0.55%		$22.10$22.1039 shs$0.00
03/19/2024$21.91$21.98
+0.32%		$21.98$21.98105 shs$0.00
03/18/2024$21.86$21.91
+0.24%		$21.97$21.911,102 shs$0.00
03/15/2024$21.95$21.86
-0.41%		$21.90$21.861,626 shs$0.00
03/14/2024$22.04$21.95
-0.41%		$22.00$21.95210 shs$0.00
03/13/2024$22.08$22.04
-0.18%		$22.04$22.0417 shs$0.00
03/12/2024$21.92$22.08
+0.73%		$22.08$22.03779 shs$0.00
03/11/2024$21.95$21.92
-0.13%		$22.08$21.831,882 shs$0.00
03/08/2024$22.05$21.95
-0.45%		$21.95$21.951 shs$0.00
03/07/2024$21.88$22.05
+0.78%		$22.05$21.982,189 shs$0.00
03/06/2024$21.77$21.88
+0.51%		$21.92$21.88201 shs$0.00
03/05/2024$21.94$21.77
-0.79%		$21.84$21.771,124 shs$0.00
03/04/2024$21.96$21.94
-0.08%		$21.94$21.94751 shs$0.00
03/01/2024$21.84$21.96
+0.55%		$22.00$21.89680 shs$0.00
02/29/2024$21.73$21.84
+0.51%		$21.84$21.8422 shs$0.00
02/28/2024$21.77$21.73
-0.18%		$21.76$21.73977 shs$0.00
02/27/2024$21.74$21.77
+0.14%		$21.80$21.733,607 shs$0.00
02/26/2024$21.75$21.74
-0.07%		$21.74$21.7417 shs$0.00
02/23/2024$21.74$21.75
+0.05%		$21.80$21.707,532 shs$0.00
02/22/2024$21.22$21.74
+2.45%		$21.74$21.60298 shs$0.00
02/21/2024$21.19$21.22
+0.14%		$21.22$21.111,568 shs$0.00
02/20/2024$21.36$21.19
-0.80%		$21.25$21.19839 shs$0.00
02/19/2024$21.36$21.36
-0.01%		$21.54$21.36200 shs$0.00

Related Companies:
This page (NYSEARCA:HF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders