Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free INKM Stock Alerts
$31.31
-0.01 (-0.03%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR SSgA Income Allocation ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+3.52%
3 Month
Performance
+2.33%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+4.50%
Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

INKM Stock Chart for Monday, May, 20, 2024

INKM Chart by TradingView

SPDR SSgA Income Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.32$31.31
-0.04%		$31.31$31.29553 shs$71.70 million
05/16/2024$31.36$31.32
-0.13%		$31.37$31.322,503 shs$71.72 million
05/15/2024$31.16$31.36
+0.64%		$31.36$31.334,070 shs$71.81 million
05/14/2024$31.06$31.16
+0.31%		$31.16$31.11821 shs$71.36 million
05/13/2024$31.02$31.06
+0.14%		$31.13$31.056,292 shs$71.13 million
05/10/2024$31.05$31.02
-0.09%		$31.02$30.99742 shs$72.58 million
05/09/2024$30.92$31.05
+0.42%		$31.05$30.914,168 shs$72.65 million
05/08/2024$30.96$30.92
-0.14%		$30.92$30.865,031 shs$72.35 million
05/07/2024$30.92$30.96
+0.14%		$31.02$30.9416,464 shs$72.45 million
05/06/2024$30.82$30.92
+0.32%		$30.92$30.864,660 shs$72.35 million
05/03/2024$30.63$30.82
+0.61%		$30.82$30.754,000 shs$72.12 million
05/02/2024$30.45$30.63
+0.58%		$30.65$30.522,818 shs$71.68 million
05/01/2024$30.36$30.45
+0.32%		$30.45$30.4017,865 shs$71.26 million
04/30/2024$30.58$30.36
-0.73%		$30.47$30.364,457 shs$71.04 million
04/29/2024$30.45$30.58
+0.44%		$30.58$30.528,826 shs$71.56 million
04/26/2024$30.40$30.45
+0.15%		$30.49$30.452,348 shs$71.25 million
04/25/2024$30.51$30.40
-0.36%		$30.40$30.352,425 shs$71.14 million
04/24/2024$30.53$30.51
-0.06%		$30.52$30.437,242 shs$72.01 million
04/23/2024$30.38$30.53
+0.51%		$30.56$30.52993 shs$72.05 million
04/22/2024$30.24$30.38
+0.44%		$30.40$30.235,319 shs$71.69 million
04/19/2024$30.11$30.24
+0.44%		$30.24$30.202,048 shs$71.38 million
04/18/2024$30.10$30.11
+0.04%		$30.15$30.073,092 shs$71.06 million
04/17/2024$30.00$30.10
+0.33%		$30.11$30.072,666 shs$71.04 million
04/16/2024$30.14$30.00
-0.46%		$30.04$29.957,806 shs$70.81 million
04/15/2024$30.39$30.14
-0.83%		$30.29$30.105,890 shs$71.13 million
04/12/2024$30.54$30.39
-0.50%		$30.47$30.393,304 shs$71.73 million
04/11/2024$30.57$30.54
-0.08%		$30.59$30.461,892 shs$72.09 million
04/10/2024$31.00$30.57
-1.39%		$30.72$30.576,441 shs$72.15 million
04/09/2024$30.91$31.00
+0.30%		$31.00$31.001,367 shs$73.16 million
04/08/2024$30.86$30.91
+0.15%		$30.92$30.872,665 shs$72.64 million
04/05/2024$31.02$30.86
-0.51%		$30.88$30.826,862 shs$72.53 million
04/04/2024$30.95$31.02
+0.23%		$31.05$30.9017,462 shs$72.90 million
04/03/2024$30.91$30.95
+0.14%		$30.95$30.859,151 shs$72.73 million
04/02/2024$31.01$30.91
-0.34%		$30.91$30.8614,500 shs$72.63 million
04/01/2024$31.21$31.01
-0.64%		$31.01$30.996,409 shs$72.88 million
03/29/2024$31.21$31.21$31.23$31.205,814 shs$73.35 million
03/28/2024$31.15$31.21
+0.20%		$31.23$31.205,814 shs$73.35 million
03/27/2024$30.89$31.15
+0.84%		$31.15$31.001,637 shs$73.20 million
03/26/2024$30.95$30.89
-0.19%		$30.92$30.89463 shs$72.59 million
03/25/2024$30.98$30.95
-0.09%		$30.98$30.952,672 shs$72.73 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$31.01$30.98
-0.11%		$31.10$30.983,333 shs$72.80 million
03/21/2024$30.93$31.01
+0.27%		$31.04$30.993,707 shs$72.88 million
03/20/2024$30.78$30.93
+0.48%		$30.93$30.788,626 shs$72.68 million
03/19/2024$30.94$30.78
-0.51%		$30.78$30.714,826 shs$72.34 million
03/18/2024$30.95$30.94
-0.03%		$30.97$30.946,975 shs$72.71 million
03/15/2024$30.97$30.95
-0.07%		$30.99$30.9310,148 shs$72.73 million
03/14/2024$31.19$30.97
-0.70%		$31.10$30.938,618 shs$72.78 million
03/13/2024$31.19$31.19
0.00%		$31.25$31.177,323 shs$73.30 million
03/12/2024$31.20$31.19
-0.03%		$31.25$31.1019,225 shs$73.30 million
03/11/2024$31.18$31.20
+0.06%		$31.20$31.202,189 shs$73.32 million
03/08/2024$31.14$31.18
+0.13%		$31.23$31.175,190 shs$73.27 million
03/07/2024$31.07$31.14
+0.24%		$31.18$31.1247,818 shs$73.18 million
03/06/2024$30.95$31.07
+0.39%		$31.11$31.0310,609 shs$73.01 million
03/05/2024$30.90$30.95
+0.14%		$30.99$30.9315,331 shs$72.73 million
03/04/2024$30.90$30.90
+0.02%		$30.93$30.812,674 shs$72.63 million
03/01/2024$30.82$30.90
+0.26%		$30.90$30.842,223 shs$72.61 million
02/29/2024$30.70$30.82
+0.39%		$30.83$30.745,153 shs$72.42 million
02/28/2024$30.68$30.70
+0.07%		$30.71$30.6719,817 shs$72.15 million
02/27/2024$30.65$30.68
+0.09%		$30.69$30.652,243 shs$72.09 million
02/26/2024$30.78$30.65
-0.42%		$30.71$30.6319,047 shs$72.03 million
02/23/2024$30.68$30.78
+0.32%		$30.81$30.7523,157 shs$72.33 million
02/22/2024$30.60$30.68
+0.25%		$30.70$30.656,056 shs$72.10 million
02/21/2024$30.60$30.60
+0.02%		$30.63$30.572,363 shs$71.92 million
02/20/2024$30.57$30.60
+0.09%		$30.63$30.591,761 shs$71.90 million
02/19/2024$30.57$30.57$30.63$30.493,200 shs$71.84 million

Related Companies:
This page (NYSEARCA:INKM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders