Free Trial

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free RISN Stock Alerts
$26.33
+0.15 (+0.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Inspire Tactical Balanced ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.44%
3 Month
Performance
+2.66%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+15.85%
Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

RISN Stock Chart for Wednesday, May, 15, 2024

RISN Chart by TradingView

Inspire Tactical Balanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.18$26.33
+0.57%		$26.34$26.231,739 shs$90.84 million
05/14/2024$26.18$26.18
-0.01%		$26.25$26.1020,157 shs$90.32 million
05/13/2024$26.25$26.18
-0.24%		$26.55$26.146,150 shs$90.33 million
05/10/2024$26.14$26.25
+0.40%		$26.27$26.175,350 shs$90.55 million
05/09/2024$26.02$26.14
+0.46%		$26.14$26.0410,537 shs$90.18 million
05/08/2024$26.05$26.02
-0.12%		$26.04$25.956,731 shs$89.77 million
05/07/2024$25.98$26.05
+0.27%		$26.19$26.0513,034 shs$89.87 million
05/06/2024$25.83$25.98
+0.58%		$25.98$25.923,439 shs$89.63 million
05/03/2024$25.61$25.83
+0.86%		$25.84$25.75789 shs$89.11 million
05/02/2024$25.47$25.61
+0.55%		$25.61$25.577,802 shs$88.35 million
05/01/2024$25.52$25.47
-0.20%		$25.52$25.44828 shs$87.87 million
04/30/2024$25.80$25.52
-1.09%		$25.59$25.52734 shs$88.04 million
04/29/2024$25.76$25.80
+0.16%		$25.89$25.802,242 shs$89.01 million
04/26/2024$25.75$25.76
+0.04%		$25.80$25.76914 shs$88.87 million
04/25/2024$25.73$25.75
+0.08%		$25.80$25.71820 shs$88.84 million
04/24/2024$25.80$25.73
-0.27%		$25.76$25.697,877 shs$88.77 million
04/23/2024$25.63$25.80
+0.66%		$25.89$25.79643 shs$89.01 million
04/22/2024$25.40$25.63
+0.92%		$25.68$25.501,842 shs$88.42 million
04/19/2024$25.42$25.40
-0.08%		$25.40$25.33687 shs$87.63 million
04/18/2024$25.44$25.42
-0.08%		$25.65$25.422,789 shs$87.70 million
04/17/2024$25.63$25.44
-0.74%		$25.51$25.3719,234 shs$87.77 million
04/16/2024$25.71$25.63
-0.30%		$25.75$25.6010,097 shs$88.42 million
04/15/2024$25.89$25.71
-0.70%		$26.19$25.634,093 shs$88.69 million
04/12/2024$26.17$25.89
-1.07%		$25.89$25.89203 shs$89.32 million
04/11/2024$26.23$26.17
-0.23%		$26.17$26.05813 shs$100.75 million
04/10/2024$26.50$26.23
-1.03%		$26.27$26.151,104 shs$100.99 million
04/09/2024$26.47$26.50
+0.13%		$26.53$26.402,072 shs$102.04 million
04/08/2024$26.47$26.47
+0.01%		$26.56$26.221,647 shs$101.91 million
04/05/2024$26.28$26.47
+0.72%		$26.56$26.3511,842 shs$101.91 million
04/04/2024$26.40$26.28
-0.45%		$26.60$26.28514 shs$101.18 million
04/03/2024$26.38$26.40
+0.08%		$26.57$26.3916,983 shs$101.64 million
04/02/2024$26.68$26.38
-1.12%		$26.43$26.384,324 shs$101.56 million
04/01/2024$26.79$26.68
-0.41%		$26.75$26.6333,587 shs$102.72 million
03/29/2024$26.76$26.76$26.85$26.7625,846 shs$103.03 million
03/28/2024$26.71$26.76
+0.19%		$26.85$26.7625,846 shs$103.03 million
03/27/2024$26.53$26.71
+0.68%		$26.72$26.6411,348 shs$102.83 million
03/26/2024$26.57$26.53
-0.15%		$26.68$26.532,475 shs$102.14 million
03/25/2024$26.71$26.57
-0.53%		$26.70$26.562,883 shs$102.29 million
03/22/2024$26.80$26.71
-0.34%		$26.77$26.712,591 shs$102.83 million
03/21/2024$26.58$26.80
+0.83%		$26.89$26.468,857 shs$103.18 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$26.40$26.58
+0.68%		$26.58$26.411,146 shs$102.33 million
03/19/2024$26.31$26.40
+0.35%		$26.45$26.316,963 shs$101.64 million
03/18/2024$26.37$26.31
-0.23%		$26.45$26.3135,694 shs$101.29 million
03/15/2024$26.31$26.37
+0.23%		$26.42$26.1820,997 shs$101.52 million
03/14/2024$26.47$26.31
-0.60%		$26.36$26.2410,933 shs$101.29 million
03/13/2024$26.46$26.47
+0.04%		$26.57$26.471,693 shs$101.91 million
03/12/2024$26.29$26.46
+0.65%		$26.48$26.446,848 shs$101.87 million
03/11/2024$26.35$26.29
-0.23%		$26.31$26.174,650 shs$101.22 million
03/08/2024$26.43$26.35
-0.30%		$26.56$26.3517,901 shs$101.45 million
03/07/2024$26.30$26.43
+0.49%		$26.53$26.015,496 shs$101.76 million
03/06/2024$26.16$26.30
+0.54%		$26.41$26.2612,380 shs$101.26 million
03/05/2024$26.33$26.16
-0.65%		$26.21$26.1317,384 shs$100.72 million
03/04/2024$26.22$26.33
+0.43%		$26.33$26.30870 shs$101.37 million
03/01/2024$26.08$26.22
+0.54%		$26.23$26.0232,463 shs$100.95 million
02/29/2024$26.01$26.08
+0.27%		$26.17$26.086,966 shs$100.41 million
02/28/2024$26.02$26.01
-0.04%		$26.04$25.9722,471 shs$100.14 million
02/27/2024$25.96$26.02
+0.22%		$26.05$25.953,261 shs$100.18 million
02/26/2024$25.95$25.96
+0.07%		$25.96$25.844,650 shs$99.96 million
02/23/2024$25.82$25.95
+0.50%		$25.95$25.814,707 shs$99.91 million
02/22/2024$25.48$25.82
+1.34%		$25.82$25.7125,993 shs$99.41 million
02/21/2024$25.40$25.48
+0.31%		$25.48$25.3620,615 shs$98.10 million
02/20/2024$25.58$25.40
-0.70%		$25.48$25.388,559 shs$97.79 million
02/19/2024$25.58$25.58
-0.01%		$25.75$25.583,500 shs$98.48 million
02/16/2024$25.65$25.58
-0.27%		$25.75$25.583,532 shs$98.48 million
02/15/2024$25.47$25.65
+0.71%		$25.67$25.653,162 shs$98.75 million
02/14/2024$25.32$25.47
+0.59%		$25.47$25.26749 shs$98.06 million

Related Companies:
This page (NYSEARCA:RISN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings