Leuthold Core ETF (LCR) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free LCR Stock Alerts $33.65 +0.02 (+0.06%) (As of 02:52 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Leuthold Core ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance+3.67%3 Month Performance+3.40%6 Month Performance+7.49%Year-To-Date Performance+4.81%1 Year Performance+13.25% Receive LCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry LCR Stock Chart for Monday, May, 20, 2024 LCR Chart by TradingView Leuthold Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.64$33.63-0.03%$33.63$33.611,455 shs$86.77 million05/16/2024$33.70$33.64-0.18%$33.73$33.646,651 shs$86.79 million05/15/2024$33.40$33.70+0.90%$33.70$33.593,618 shs$86.95 million05/14/2024$33.27$33.40+0.39%$33.44$33.40376 shs$86.17 million05/13/2024$33.33$33.27-0.18%$33.31$33.2710,318 shs$84.84 million05/10/2024$33.30$33.33+0.09%$33.33$33.283,394 shs$84.99 million Get the Latest News and Ratings for LCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.17$33.30+0.39%$33.32$33.237,182 shs$84.92 million05/08/2024$33.20$33.17-0.09%$33.19$33.16964 shs$84.58 million05/07/2024$33.18$33.20+0.07%$33.20$33.17830 shs$84.66 million05/06/2024$32.98$33.18+0.59%$33.18$33.091,912 shs$84.60 million05/03/2024$32.71$32.98+0.83%$33.09$32.982,835 shs$84.10 million05/02/2024$32.79$32.71-0.24%$32.73$32.621,693 shs$83.41 million05/01/2024$32.55$32.79+0.73%$32.79$32.523,406 shs$83.61 million04/30/2024$32.89$32.55-1.03%$32.85$32.555,587 shs$83.01 million04/29/2024$32.84$32.89+0.15%$32.90$32.892,798 shs$83.87 million04/26/2024$32.72$32.84+0.37%$32.87$32.7933,561 shs$83.74 million04/25/2024$32.86$32.72-0.43%$32.77$32.533,034 shs$83.44 million04/24/2024$32.87$32.86-0.03%$32.86$32.762,195 shs$83.79 million04/23/2024$32.62$32.87+0.77%$32.92$32.871,153 shs$83.82 million04/22/2024$32.53$32.62+0.29%$32.74$32.624,970 shs$83.18 million04/19/2024$32.58$32.53-0.15%$32.69$32.455,634 shs$82.95 million04/18/2024$32.67$32.58-0.28%$32.73$32.581,952 shs$83.08 million04/17/2024$32.76$32.67-0.27%$32.71$32.67833 shs$83.31 million04/16/2024$32.83$32.76-0.21%$32.84$32.675,040 shs$83.54 million04/15/2024$33.05$32.83-0.67%$33.05$32.802,527 shs$83.72 million04/12/2024$33.36$33.05-0.92%$33.05$32.982,373 shs$84.28 million04/11/2024$33.22$33.36+0.44%$33.36$33.21978 shs$85.07 million04/10/2024$33.53$33.22-0.94%$33.26$33.1312,737 shs$84.70 million04/09/2024$33.51$33.53+0.06%$33.63$33.4035,359 shs$73.77 million04/08/2024$33.51$33.51+0.01%$33.59$33.499,808 shs$73.72 million04/05/2024$33.35$33.51+0.47%$33.56$33.3812,099 shs$73.72 million04/04/2024$33.53$33.35-0.54%$33.74$33.3017,708 shs$73.37 million04/03/2024$33.48$33.53+0.15%$33.56$33.5212,198 shs$73.77 million04/02/2024$33.65$33.48-0.49%$33.55$33.3622,329 shs$73.66 million04/01/2024$33.74$33.65-0.28%$33.67$33.647,921 shs$74.02 million03/29/2024$33.74$33.74$33.75$33.734,120 shs$74.23 million03/28/2024$33.71$33.74+0.10%$33.75$33.734,120 shs$74.23 million03/27/2024$33.58$33.71+0.38%$33.71$33.582,547 shs$74.15 million03/26/2024$33.52$33.58+0.18%$33.58$33.542,817 shs$73.88 million03/25/2024$33.62$33.52-0.29%$33.58$33.5114,393 shs$73.74 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$33.65$33.62-0.10%$33.62$33.582,480 shs$73.96 million03/21/2024$33.53$33.65+0.36%$33.72$33.659,694 shs$74.03 million03/20/2024$33.33$33.53+0.60%$33.55$33.347,106 shs$73.77 million03/19/2024$33.18$33.33+0.45%$33.34$33.286,032 shs$73.33 million03/18/2024$33.10$33.18+0.25%$33.25$33.184,613 shs$73.00 million03/15/2024$33.19$33.10-0.28%$33.13$33.0614,653 shs$72.82 million03/14/2024$33.34$33.19-0.45%$33.25$33.1524,506 shs$73.02 million03/13/2024$33.34$33.34$33.46$33.344,071 shs$73.35 million03/12/2024$33.19$33.34+0.45%$33.35$33.251,322 shs$73.35 million03/11/2024$33.23$33.19-0.12%$33.21$33.124,547 shs$73.02 million03/08/2024$33.34$33.22-0.36%$33.34$33.227,309 shs$73.08 million03/07/2024$33.09$33.34+0.76%$33.34$33.2366,142 shs$73.35 million03/06/2024$32.94$33.09+0.45%$33.09$33.042,717 shs$72.80 million03/05/2024$33.16$32.94-0.66%$33.06$32.885,994 shs$72.47 million03/04/2024$33.22$33.16-0.17%$33.60$33.16218,691 shs$72.95 million03/01/2024$33.00$33.22+0.66%$33.24$33.045,605 shs$73.08 million02/29/2024$32.83$33.00+0.53%$33.00$32.9110,847 shs$72.61 million02/28/2024$32.91$32.83-0.23%$32.88$32.838,788 shs$72.23 million02/27/2024$32.85$32.91+0.17%$32.93$32.872,912 shs$72.39 million02/26/2024$32.93$32.85-0.26%$32.92$32.7819,384 shs$72.27 million02/23/2024$32.90$32.93+0.09%$32.96$32.9116,439 shs$72.45 million02/22/2024$32.58$32.90+1.00%$33.12$32.8411,233 shs$72.38 million02/21/2024$32.61$32.58-0.11%$32.58$32.547,266 shs$71.67 million02/20/2024$32.67$32.61-0.18%$32.61$32.553,905 shs$71.74 million02/19/2024$32.67$32.67+0.00%$33.04$32.647,000 shs$71.87 million Related Companies: Alexis Practical Tactical ETF Stock Price Chart Inspire Tactical Balanced ETF Stock Price Chart SPDR SSgA Income Allocation ETF Stock Price Chart AXS Astoria Inflation Sensitive ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart GraniteShares HIPS US High Income ETF Stock Price Chart Invesco Zacks Multi-Asset Income ETF Stock Price Chart Virtus Private Credit Strategy ETF Stock Price Chart Leatherback Long/Short Alternative Yield ETF Stock Price Chart Cabana Target Leading Sector Aggressive ETF Stock Price Chart Receive LCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leuthold Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.