Free Trial

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free LEXI Stock Alerts
$29.00
+0.12 (+0.42%)
(As of 11:38 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Alexis Practical Tactical ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+6.62%
3 Month
Performance
+6.93%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+21.07%
Receive LEXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexis Practical Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

LEXI Stock Chart for Monday, May, 20, 2024

LEXI Chart by TradingView

Alexis Practical Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.89$28.88
-0.03%		$28.88$28.882 shs$82.89 million
05/16/2024$28.94$28.89
-0.17%		$28.93$28.891,948 shs$82.91 million
05/15/2024$28.65$28.94
+1.01%		$28.94$28.905,205 shs$83.06 million
05/14/2024$28.47$28.65
+0.63%		$28.65$28.56150 shs$82.23 million
05/13/2024$28.49$28.47
-0.07%		$28.51$28.471,153 shs$81.71 million
05/10/2024$28.42$28.49
+0.25%		$28.56$28.468,078 shs$81.77 million
05/09/2024$28.28$28.42
+0.50%		$28.42$28.291,567 shs$81.57 million
05/08/2024$28.28$28.28$28.28$28.28379 shs$81.16 million
05/07/2024$28.23$28.28
+0.18%		$28.29$28.28502 shs$81.16 million
05/06/2024$27.98$28.23
+0.91%		$28.23$28.15543 shs$81.02 million
05/03/2024$27.66$27.98
+1.16%		$28.01$27.944,540 shs$80.30 million
05/02/2024$27.45$27.66
+0.78%		$27.66$27.48784 shs$79.38 million
05/01/2024$27.55$27.45
-0.37%		$27.76$27.45453 shs$78.77 million
04/30/2024$27.92$27.55
-1.33%		$27.79$27.55381 shs$79.07 million
04/29/2024$27.82$27.92
+0.35%		$27.93$27.922,001 shs$80.13 million
04/26/2024$27.58$27.82
+0.86%		$27.82$27.80235 shs$79.84 million
04/24/2024$27.65$27.67
+0.07%		$27.67$27.672,315 shs$79.14 million
04/23/2024$27.37$27.65
+1.02%		$27.65$27.582,315 shs$79.08 million
04/22/2024$27.20$27.37
+0.63%		$27.45$27.37439 shs$78.28 million
04/19/2024$27.33$27.20
-0.48%		$27.35$27.18858 shs$77.79 million
04/18/2024$27.42$27.33
-0.33%		$27.49$27.333,082 shs$78.16 million
04/17/2024$27.59$27.42
-0.62%		$27.45$27.42574 shs$78.42 million
04/16/2024$27.65$27.59
-0.22%		$27.65$27.531,093 shs$78.91 million
04/15/2024$27.84$27.65
-0.67%		$27.92$27.653,351 shs$79.08 million
04/12/2024$28.23$27.84
-1.39%		$27.84$27.80327 shs$79.61 million
04/11/2024$28.06$28.23
+0.60%		$28.23$28.23473 shs$80.74 million
04/09/2024$28.32$28.35
+0.11%		$28.35$28.351,112 shs$76.26 million
04/08/2024$28.26$28.32
+0.20%		$28.35$28.321,112 shs$76.18 million
04/05/2024$28.05$28.26
+0.76%		$28.28$28.151,589 shs$76.02 million
04/04/2024$28.33$28.05
-1.00%		$28.47$28.05239 shs$75.45 million
04/03/2024$28.26$28.33
+0.25%		$28.38$28.303,138 shs$76.21 million
04/02/2024$28.56$28.26
-1.05%		$28.26$28.18994 shs$76.02 million
04/01/2024$28.55$28.56
+0.05%		$28.56$28.56200 shs$76.83 million
03/29/2024$28.55$28.55$28.55$28.491,238 shs$76.79 million
03/28/2024$28.49$28.55
+0.20%		$28.55$28.491,238 shs$76.79 million
03/27/2024$28.25$28.49
+0.85%		$28.49$28.374,668 shs$76.64 million
03/26/2024$28.26$28.25
-0.05%		$28.29$28.251,768 shs$75.99 million
03/25/2024$28.34$28.26
-0.28%		$28.32$28.26100 shs$76.03 million
03/22/2024$28.46$28.34
-0.40%		$28.34$28.34503 shs$76.24 million
03/21/2024$28.29$28.46
+0.58%		$28.49$28.46503 shs$76.54 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/20/2024$28.04$28.29
+0.88%		$28.29$28.296 shs$76.10 million
03/19/2024$27.93$28.04
+0.41%		$28.04$28.041,557 shs$75.44 million
03/18/2024$27.86$27.93
+0.24%		$28.02$27.931,557 shs$75.13 million
03/15/2024$28.00$27.86
-0.49%		$27.87$27.86368 shs$74.95 million
03/14/2024$28.02$28.00
-0.07%		$28.00$28.00340 shs$75.32 million
03/13/2024$28.16$28.02
-0.50%		$28.19$28.022,252 shs$75.37 million
03/12/2024$27.96$28.16
+0.72%		$28.16$27.94100 shs$75.75 million
03/11/2024$28.05$27.96
-0.33%		$27.96$27.96600 shs$75.21 million
03/08/2024$28.19$28.21
+0.07%		$28.21$28.21200 shs$75.89 million
03/07/2024$27.95$28.19
+0.86%		$28.19$28.11200 shs$75.83 million
03/06/2024$27.77$27.95
+0.65%		$28.01$27.911,626 shs$75.19 million
03/05/2024$27.95$27.77
-0.64%		$27.77$27.77559 shs$74.70 million
03/04/2024$27.94$27.95
+0.03%		$28.03$27.95559 shs$75.19 million
03/01/2024$27.70$27.93
+0.83%		$27.93$27.931,856 shs$75.13 million
02/29/2024$27.54$27.70
+0.58%		$27.70$27.651,440 shs$74.52 million
02/28/2024$27.59$27.54
-0.18%		$27.56$27.518,572 shs$74.08 million
02/27/2024$27.56$27.59
+0.11%		$27.59$27.548,420 shs$74.22 million
02/26/2024$27.60$27.56
-0.13%		$27.56$27.56167 shs$74.13 million
02/23/2024$27.47$27.60
+0.49%		$27.60$27.601,400 shs$74.24 million
02/22/2024$27.15$27.47
+1.17%		$27.48$27.471,400 shs$73.89 million
02/21/2024$27.12$27.15
+0.11%		$27.15$27.06130 shs$73.03 million
02/20/2024$27.24$27.12
-0.44%		$27.16$27.094,602 shs$72.95 million
02/19/2024$27.24$27.24
0.00%		$27.24$27.23700 shs$73.28 million

Related Companies:
This page (NYSEARCA:LEXI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts