KFA Mount Lucas Managed Futures Index Strategy ETF (KMLM) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free KMLM Stock Alerts $29.52 +0.15 (+0.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership KFA Mount Lucas Managed Futures Index Strategy ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance-5.08%3 Month Performance-0.20%6 Month Performance-3.87%Year-To-Date Performance+2.43%1 Year Performance-4.68% Receive KMLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KFA Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. KMLM Stock Chart for Sunday, May, 19, 2024 KMLM Chart by TradingView KFA Mount Lucas Managed Futures Index Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$29.37$29.52+0.51%$29.68$29.3862,315 shs$268.63 million05/16/2024$29.36$29.37+0.03%$29.48$29.12194,578 shs$267.27 million05/15/2024$29.65$29.36-0.98%$29.52$29.1476,730 shs$267.18 million05/14/2024$29.73$29.65-0.27%$29.76$29.5743,882 shs$269.82 million05/13/2024$29.76$29.73-0.10%$29.85$29.5341,595 shs$270.54 million05/10/2024$29.67$29.76+0.30%$29.90$29.5666,989 shs$270.82 million Get the Latest News and Ratings for KMLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KFA Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.83$29.67-0.54%$29.85$29.6572,587 shs$270.00 million05/08/2024$29.50$29.83+1.12%$29.91$29.60106,155 shs$271.45 million05/07/2024$29.55$29.50-0.17%$29.60$29.3169,595 shs$268.45 million05/06/2024$29.67$29.55-0.40%$29.91$29.41367,981 shs$268.91 million05/03/2024$30.22$29.67-1.82%$29.87$29.5253,015 shs$270.00 million05/02/2024$30.95$30.22-2.36%$30.73$30.1484,473 shs$275.00 million05/01/2024$31.14$30.95-0.61%$31.19$30.7451,703 shs$278.55 million04/30/2024$30.80$31.14+1.10%$31.16$30.7681,463 shs$280.26 million04/29/2024$31.11$30.80-1.00%$31.06$30.6398,528 shs$277.20 million04/26/2024$30.99$31.11+0.40%$31.19$30.9566,238 shs$279.99 million04/25/2024$30.81$30.99+0.57%$31.05$30.8152,298 shs$278.87 million04/24/2024$30.68$30.81+0.42%$30.95$30.6924,241 shs$277.29 million04/23/2024$30.86$30.68-0.58%$30.78$30.5156,827 shs$276.12 million04/22/2024$31.10$30.86-0.78%$31.10$30.75151,934 shs$277.74 million04/19/2024$31.20$31.10-0.32%$31.25$30.9535,742 shs$279.90 million04/18/2024$31.15$31.20+0.16%$31.20$30.9552,271 shs$280.80 million04/17/2024$31.28$31.15-0.42%$31.40$31.0531,661 shs$280.35 million04/16/2024$31.34$31.28-0.19%$31.40$31.16187,564 shs$281.52 million04/15/2024$30.88$31.34+1.49%$31.35$30.96212,296 shs$266.39 million04/12/2024$30.85$30.88+0.10%$31.16$30.8781,691 shs$262.48 million04/11/2024$30.69$30.85+0.52%$30.98$30.6767,625 shs$262.23 million04/10/2024$30.44$30.69+0.82%$30.80$30.4269,945 shs$260.87 million04/09/2024$30.37$30.44+0.23%$30.50$30.28247,336 shs$258.74 million04/08/2024$30.36$30.37+0.03%$30.50$30.2267,975 shs$258.15 million04/05/2024$30.35$30.36+0.03%$30.50$30.35172,197 shs$258.06 million04/04/2024$30.34$30.35+0.03%$30.59$30.21184,868 shs$257.98 million04/03/2024$30.36$30.34-0.07%$30.50$30.14183,101 shs$257.89 million04/02/2024$30.19$30.36+0.56%$30.37$30.05109,909 shs$258.06 million04/01/2024$29.89$30.19+1.00%$30.25$29.84332,120 shs$256.62 million03/29/2024$29.89$29.89$30.00$29.7299,550 shs$254.07 million03/28/2024$29.96$29.89-0.23%$30.00$29.7299,550 shs$254.07 million03/27/2024$29.88$29.96+0.27%$30.00$29.7742,089 shs$254.66 million03/26/2024$29.92$29.88-0.13%$29.92$29.6760,928 shs$253.98 million03/25/2024$29.79$29.92+0.43%$29.98$29.68129,948 shs$254.32 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$29.72$29.82+0.34%$29.87$29.7257,760 shs$253.47 million03/21/2024$29.80$29.72-0.27%$29.90$29.6746,288 shs$252.62 million03/20/2024$29.90$29.80-0.33%$30.00$29.73436,076 shs$253.30 million03/19/2024$29.85$29.90+0.17%$29.98$29.8134,402 shs$254.15 million03/18/2024$29.65$29.85+0.68%$29.96$29.6548,807 shs$253.73 million03/15/2024$29.61$29.65+0.14%$29.79$29.5543,363 shs$252.03 million03/14/2024$29.35$29.61+0.89%$29.66$29.4464,954 shs$251.69 million03/13/2024$29.12$29.35+0.79%$29.40$29.1449,151 shs$249.48 million03/12/2024$29.05$29.12+0.24%$29.30$28.9862,246 shs$247.52 million03/11/2024$29.01$29.05+0.14%$29.15$28.96110,420 shs$246.93 million03/08/2024$29.11$29.01-0.34%$29.24$29.0182,671 shs$246.59 million03/07/2024$29.12$29.11-0.03%$29.25$29.0443,358 shs$247.44 million03/06/2024$29.28$29.12-0.55%$29.30$29.1049,656 shs$247.52 million03/05/2024$29.34$29.28-0.20%$29.42$29.1197,013 shs$248.88 million03/04/2024$29.43$29.34-0.31%$29.49$29.2564,813 shs$249.39 million03/01/2024$29.21$29.43+0.75%$29.52$29.3545,038 shs$250.16 million02/29/2024$29.13$29.21+0.27%$29.29$29.1138,282 shs$248.29 million02/28/2024$29.28$29.13-0.51%$29.33$29.0776,497 shs$247.61 million02/27/2024$29.43$29.28-0.51%$29.39$29.1155,221 shs$248.88 million02/26/2024$29.38$29.43+0.17%$29.45$29.3047,499 shs$250.16 million02/23/2024$29.29$29.38+0.31%$29.45$29.2039,959 shs$249.73 million02/22/2024$29.13$29.29+0.55%$29.29$29.0748,565 shs$248.97 million02/21/2024$29.25$29.13-0.41%$29.24$29.1079,459 shs$247.61 million02/20/2024$29.58$29.25-1.12%$29.50$29.2572,962 shs$248.63 million02/19/2024$29.58$29.58$29.58$29.2662,700 shs$251.43 million Related Companies: AGOX Stock Chart PFLD Stock Chart TDSC Stock Chart GAL Stock Chart NTSI Stock Chart YLD Stock Chart CLSM Stock Chart FLSP Stock Chart LGH Stock Chart SWAN Stock Chart Receive KMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KFA Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KMLM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KFA Mount Lucas Managed Futures Index Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.