Free Trial

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free OVS Stock Alerts
$33.79
-0.05 (-0.15%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+8.48%
3 Month
Performance
+4.23%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+17.38%
Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

OVS Stock Chart for Monday, May, 20, 2024

OVS Chart by TradingView

Overlay Shares Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.84$33.79
-0.14%		$33.89$33.785,326 shs$10.14 million
05/16/2024$33.96$33.84
-0.35%		$33.84$33.8422 shs$10.15 million
05/15/2024$33.79$33.96
+0.50%		$33.96$33.962 shs$10.19 million
05/14/2024$33.39$33.79
+1.20%		$33.79$33.741,361 shs$10.14 million
05/13/2024$33.32$33.39
+0.20%		$33.42$33.39831 shs$10.02 million
05/10/2024$33.45$33.32
-0.40%		$33.46$33.161,906 shs$10.00 million
05/09/2024$33.04$33.45
+1.25%		$33.45$33.18149 shs$10.04 million
05/08/2024$33.12$33.04
-0.24%		$33.07$32.8411,982 shs$9.91 million
05/07/2024$33.00$33.12
+0.36%		$33.24$33.12164 shs$9.94 million
05/06/2024$32.56$33.00
+1.36%		$33.08$33.00929 shs$9.90 million
05/03/2024$32.34$32.56
+0.68%		$32.56$32.56131 shs$9.77 million
05/02/2024$31.68$32.34
+2.08%		$32.34$31.966,990 shs$9.70 million
05/01/2024$31.73$31.68
-0.15%		$31.97$31.601,084 shs$9.50 million
04/30/2024$32.33$31.73
-1.86%		$32.07$31.73910 shs$9.52 million
04/29/2024$32.13$32.33
+0.62%		$32.33$32.3333 shs$9.70 million
04/26/2024$31.73$32.13
+1.26%		$32.17$32.082,824 shs$9.64 million
04/25/2024$32.11$31.73
-1.18%		$31.73$31.54968 shs$9.52 million
04/24/2024$32.08$32.11
+0.09%		$32.11$31.821,997 shs$9.63 million
04/23/2024$31.44$32.08
+2.04%		$32.20$31.856,721 shs$9.62 million
04/22/2024$31.15$31.44
+0.93%		$31.68$31.44243 shs$9.43 million
04/19/2024$30.98$31.15
+0.55%		$31.21$31.157,817 shs$9.35 million
04/18/2024$30.96$30.98
+0.06%		$31.45$30.98121 shs$9.29 million
04/17/2024$31.29$30.96
-1.05%		$31.52$30.969,461 shs$9.29 million
04/16/2024$31.54$31.29
-0.79%		$31.29$31.29148 shs$9.39 million
04/15/2024$31.98$31.54
-1.38%		$32.20$31.541,615 shs$9.46 million
04/12/2024$32.57$31.98
-1.81%		$31.99$31.801,855 shs$9.59 million
04/11/2024$32.43$32.57
+0.43%		$32.57$32.46923 shs$9.77 million
04/10/2024$33.41$32.43
-2.93%		$32.43$32.192,836 shs$8.11 million
04/09/2024$33.29$33.41
+0.36%		$33.41$33.241,020 shs$8.35 million
04/08/2024$33.09$33.29
+0.61%		$33.29$33.29101 shs$8.32 million
04/05/2024$32.75$33.09
+1.03%		$33.14$32.8016,524 shs$8.27 million
04/04/2024$33.21$32.75
-1.37%		$32.75$32.75233 shs$8.19 million
04/03/2024$33.25$33.21
-0.12%		$33.23$33.21252 shs$8.30 million
04/02/2024$33.94$33.25
-2.03%		$33.25$33.25238 shs$8.31 million
04/01/2024$34.31$33.94
-1.08%		$33.98$33.90353 shs$8.49 million
03/29/2024$34.34$34.31
-0.08%		$34.35$34.31572 shs$8.58 million
03/28/2024$34.02$34.34
+0.95%		$34.35$34.31572 shs$8.59 million
03/27/2024$33.28$34.02
+2.21%		$34.02$33.884,707 shs$8.50 million
03/26/2024$33.32$33.28
-0.12%		$33.44$33.276,782 shs$8.32 million
03/25/2024$33.39$33.32
-0.22%		$33.41$33.321,176 shs$8.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$33.82$33.39
-1.27%		$33.49$33.392,386 shs$8.35 million
03/21/2024$33.38$33.82
+1.32%		$33.82$33.721,831 shs$8.46 million
03/20/2024$32.83$33.38
+1.68%		$33.45$32.913,390 shs$8.35 million
03/19/2024$32.56$32.83
+0.83%		$32.91$32.762,542 shs$8.21 million
03/18/2024$32.65$32.56
-0.29%		$32.66$32.56443 shs$8.14 million
03/15/2024$32.50$32.65
+0.48%		$32.65$32.542,483 shs$8.16 million
03/14/2024$33.04$32.50
-1.63%		$32.56$32.50828 shs$8.13 million
03/13/2024$33.04$33.04$33.09$33.04259 shs$8.26 million
03/12/2024$33.06$33.04
-0.06%		$33.04$33.04168 shs$8.26 million
03/11/2024$33.22$33.06
-0.48%		$33.06$33.06125 shs$8.27 million
03/08/2024$33.31$33.22
-0.27%		$33.22$33.2291 shs$8.31 million
03/07/2024$32.93$33.31
+1.15%		$33.32$33.271,528 shs$8.33 million
03/06/2024$32.81$32.93
+0.37%		$32.93$32.89705 shs$8.23 million
03/05/2024$33.03$32.81
-0.67%		$32.81$32.78315 shs$8.20 million
03/04/2024$33.22$33.03
-0.56%		$33.03$33.031 shs$8.26 million
03/01/2024$33.07$33.22
+0.45%		$33.25$33.212,134 shs$8.31 million
02/29/2024$32.99$33.07
+0.24%		$33.07$33.0759 shs$8.27 million
02/28/2024$33.02$32.99
-0.09%		$32.99$32.991,100 shs$8.25 million
02/27/2024$32.75$33.02
+0.82%		$33.02$32.891,951 shs$8.26 million
02/26/2024$32.74$32.75
+0.04%		$32.75$32.75131 shs$8.19 million
02/23/2024$32.60$32.74
+0.44%		$32.74$32.74168 shs$8.19 million
02/22/2024$32.46$32.60
+0.43%		$32.60$32.6068 shs$8.15 million
02/21/2024$32.42$32.46
+0.12%		$32.46$32.46283 shs$8.12 million
02/20/2024$32.87$32.42
-1.37%		$32.54$32.3411,481 shs$8.11 million
02/19/2024$32.87$32.87
-0.01%		$33.18$32.873,800 shs$8.22 million

Related Companies:
This page (NYSEARCA:OVS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club