Free Trial

Nationwide Russell 2000 Risk-Managed Income ETF (NTKI) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NTKI Stock Alerts
$19.01
-0.02 (-0.11%)
(As of 02/22/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Nationwide Russell 2000 Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.26%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-5.42%
Receive NTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Russell 2000 Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NTKI Stock Chart for Monday, May, 20, 2024

NTKI Chart by TradingView

Nationwide Russell 2000 Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/16/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/15/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/14/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/13/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/10/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/09/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/08/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/07/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/06/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/03/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/02/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
05/01/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/30/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/29/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/26/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/25/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/24/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/23/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/22/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/19/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/18/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/17/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/16/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/15/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/12/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/11/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/10/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/09/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/08/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/05/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/04/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/03/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/02/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
04/01/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/29/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/28/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/27/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/26/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/25/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/21/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/20/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/19/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/18/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/15/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/14/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/13/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/12/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/11/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/08/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/07/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/06/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/05/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/04/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
03/01/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
02/29/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
02/28/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
02/27/2024$19.01$19.01$19.02$19.011,000 shs$12.36 million
02/26/2024$19.01$19.01
0.00%		$19.02$19.011,000 shs$12.36 million
02/23/2024$19.01$19.01
+0.00%		$19.02$19.011,025 shs$12.36 million
02/22/2024$19.03$19.01
-0.11%		$19.02$19.011,025 shs$12.36 million
02/21/2024$18.96$19.03
+0.37%		$19.03$18.93424 shs$12.37 million
02/20/2024$18.97$18.96
-0.05%		$18.96$18.87727 shs$12.32 million
02/19/2024$18.97$18.97
+0.03%		$18.97$18.97100 shs$12.33 million

Related Companies:
This page (NYSEARCA:NTKI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders