Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free TXSS Stock Alerts
$26.05
-0.16 (-0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+9.55%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+3.54%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

TXSS Stock Chart for Saturday, May, 18, 2024

TXSS Chart by TradingView

Texas Small Cap Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.21$26.05
-0.61%		$26.05$26.031,319 shs$12.76 million
05/16/2024$26.44$26.21
-0.87%		$26.21$26.21115 shs$12.84 million
05/15/2024$26.70$26.44
-0.97%		$26.54$26.233,049 shs$12.96 million
05/14/2024$25.87$26.70
+3.21%		$26.70$26.7030 shs$13.08 million
05/13/2024$25.49$25.87
+1.48%		$26.01$25.87333 shs$12.68 million
05/10/2024$25.78$25.49
-1.12%		$25.50$25.463,368 shs$12.49 million
05/09/2024$25.32$25.78
+1.82%		$25.78$25.40880 shs$12.63 million
05/08/2024$25.25$25.32
+0.28%		$25.32$25.32168 shs$12.41 million
05/07/2024$25.05$25.25
+0.80%		$25.33$25.25111 shs$12.37 million
05/06/2024$24.83$25.05
+0.88%		$25.05$25.0574 shs$12.27 million
05/03/2024$24.54$24.83
+1.18%		$24.83$24.8370 shs$12.17 million
05/02/2024$24.30$24.54
+1.01%		$24.54$24.5445 shs$11.78 million
05/01/2024$24.32$24.30
-0.10%		$24.30$24.3050 shs$11.66 million
04/30/2024$24.74$24.32
-1.70%		$24.32$24.3260 shs$11.67 million
04/29/2024$24.57$24.74
+0.69%		$24.74$24.7432 shs$11.88 million
04/26/2024$24.37$24.57
+0.82%		$24.57$24.50155 shs$11.79 million
04/25/2024$24.55$24.37
-0.73%		$24.37$24.373 shs$11.70 million
04/24/2024$24.59$24.55
-0.16%		$24.55$24.553 shs$11.78 million
04/23/2024$24.10$24.59
+2.03%		$24.59$24.5946 shs$11.80 million
04/22/2024$23.97$24.10
+0.55%		$24.10$24.1017,729 shs$11.57 million
04/19/2024$23.78$23.97
+0.80%		$23.97$23.9798 shs$11.51 million
04/18/2024$23.71$23.78
+0.30%		$23.78$23.7816 shs$11.18 million
04/17/2024$24.00$23.71
-1.21%		$24.01$23.711,733 shs$11.14 million
04/16/2024$24.09$24.00
-0.37%		$24.00$24.00107 shs$11.28 million
04/15/2024$24.50$24.09
-1.69%		$24.61$24.09368 shs$11.32 million
04/12/2024$25.00$24.50
-2.00%		$24.50$24.5051 shs$11.52 million
04/11/2024$24.92$25.00
+0.32%		$25.00$25.0016 shs$11.75 million
04/10/2024$25.50$24.92
-2.27%		$24.92$24.9233 shs$11.71 million
04/09/2024$25.39$25.50
+0.43%		$25.50$25.5016 shs$11.99 million
04/08/2024$25.19$25.39
+0.81%		$25.39$25.39545 shs$11.93 million
04/05/2024$25.05$25.19
+0.55%		$25.23$25.18403 shs$11.84 million
04/04/2024$25.27$25.05
-0.86%		$25.05$25.0512 shs$11.27 million
04/03/2024$25.04$25.27
+0.92%		$25.27$25.27240 shs$11.37 million
04/02/2024$25.55$25.04
-2.00%		$25.04$24.98448 shs$11.27 million
04/01/2024$25.73$25.55
-0.72%		$25.55$25.5547 shs$11.50 million
03/29/2024$25.73$25.73$25.73$25.69204 shs$11.58 million
03/28/2024$25.53$25.73
+0.80%		$25.73$25.69204 shs$11.58 million
03/27/2024$25.04$25.53
+1.96%		$25.53$25.53108 shs$11.49 million
03/26/2024$25.06$25.04
-0.08%		$25.15$25.04481 shs$11.27 million
03/25/2024$25.03$25.06
+0.12%		$25.26$25.06596 shs$11.28 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$25.34$25.03
-1.22%		$25.10$25.03115 shs$11.26 million
03/21/2024$25.14$25.34
+0.80%		$25.34$25.3217,004 shs$11.40 million
03/20/2024$24.75$25.14
+1.58%		$25.15$25.14136 shs$11.31 million
03/19/2024$24.49$24.75
+1.06%		$24.75$24.7512 shs$11.14 million
03/18/2024$24.47$24.49
+0.08%		$24.49$24.4922 shs$11.02 million
03/15/2024$24.39$24.47
+0.33%		$24.47$24.4758 shs$11.01 million
03/14/2024$24.65$24.39
-1.05%		$24.39$24.39222 shs$10.98 million
03/13/2024$24.61$24.65
+0.16%		$24.65$24.6554 shs$11.09 million
03/12/2024$24.57$24.61
+0.16%		$24.61$24.61667 shs$11.07 million
03/11/2024$24.72$24.57
-0.61%		$24.57$24.57100 shs$11.06 million
03/08/2024$24.61$24.72
+0.45%		$24.98$24.72412 shs$11.12 million
03/07/2024$24.33$24.61
+1.15%		$24.61$24.6176 shs$11.07 million
03/06/2024$24.25$24.33
+0.33%		$24.33$24.3344 shs$10.95 million
03/05/2024$24.40$24.25
-0.61%		$24.40$24.25233 shs$10.91 million
03/04/2024$24.52$24.40
-0.50%		$24.50$24.40785 shs$10.98 million
03/01/2024$24.35$24.52
+0.70%		$24.52$24.48149 shs$11.03 million
02/29/2024$24.11$24.35
+1.00%		$24.35$24.277,376 shs$10.96 million
02/28/2024$24.25$24.11
-0.59%		$24.33$24.111,362 shs$10.85 million
02/27/2024$24.05$24.25
+0.85%		$24.38$24.25113 shs$10.91 million
02/26/2024$24.07$24.05
-0.10%		$24.13$24.05210 shs$10.82 million
02/23/2024$24.05$24.07
+0.10%		$24.14$24.07124 shs$10.83 million
02/22/2024$24.05$24.05$24.07$24.05100 shs$10.82 million
02/21/2024$23.99$24.05
+0.25%		$24.07$24.04200 shs$10.82 million
02/20/2024$24.36$23.99
-1.52%		$23.99$23.96130 shs$10.80 million
02/19/2024$24.36$24.36
0.00%		$24.56$24.36600 shs$10.96 million

Related Companies:
This page (NASDAQ:TXSS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry