Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free AVEE Stock Alerts
$56.99
+0.29 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+9.11%
3 Month
Performance
+9.56%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+6.63%
Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

AVEE Stock Chart for Saturday, May, 18, 2024

AVEE Chart by TradingView

Avantis Emerging Markets Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.70$56.99
+0.51%		$56.99$56.86357 shs$14.25 million
05/16/2024$56.58$56.70
+0.21%		$56.74$56.5319,237 shs$14.18 million
05/15/2024$55.91$56.58
+1.20%		$56.58$56.58139 shs$14.15 million
05/14/2024$55.48$55.91
+0.78%		$55.91$55.86289 shs$13.98 million
05/13/2024$55.23$55.48
+0.44%		$55.60$55.46378 shs$13.87 million
05/10/2024$55.30$55.23
-0.13%		$55.39$55.184,803 shs$13.81 million
05/09/2024$55.17$55.30
+0.24%		$55.30$55.17528 shs$13.83 million
05/08/2024$55.23$55.17
-0.11%		$55.24$55.06678 shs$13.79 million
05/07/2024$55.50$55.23
-0.49%		$55.38$55.173,434 shs$13.81 million
05/06/2024$55.57$55.50
-0.13%		$55.57$55.501,526 shs$13.88 million
05/03/2024$55.28$55.57
+0.52%		$55.57$55.39369 shs$13.89 million
05/02/2024$53.93$55.28
+2.50%		$55.28$54.661,822 shs$13.82 million
05/01/2024$53.82$53.93
+0.20%		$54.43$53.901,288 shs$13.48 million
04/30/2024$54.40$53.82
-1.06%		$54.22$53.82358 shs$13.46 million
04/29/2024$53.70$54.40
+1.29%		$54.43$54.231,620 shs$13.60 million
04/26/2024$53.18$53.70
+0.97%		$53.70$53.58781 shs$13.43 million
04/25/2024$52.92$53.18
+0.51%		$53.31$52.656,455 shs$13.30 million
04/24/2024$52.76$52.92
+0.29%		$52.92$52.92221 shs$13.23 million
04/23/2024$52.38$52.76
+0.73%		$52.76$52.556,545 shs$13.19 million
04/22/2024$52.04$52.38
+0.66%		$52.38$52.089,291 shs$0.00
04/19/2024$52.23$52.04
-0.37%		$52.11$52.001,077 shs$0.00
04/18/2024$52.04$52.23
+0.37%		$52.36$52.23516 shs$0.00
04/17/2024$51.66$52.04
+0.74%		$52.04$52.04225 shs$0.00
04/16/2024$52.36$51.66
-1.34%		$51.89$51.621,839 shs$0.00
04/15/2024$52.93$52.36
-1.08%		$52.89$52.363,183 shs$0.00
04/12/2024$53.80$52.93
-1.62%		$53.27$52.929,092 shs$0.00
04/11/2024$53.54$53.80
+0.49%		$53.80$53.80295 shs$0.00
04/10/2024$54.35$53.54
-1.49%		$53.73$53.54969 shs$0.00
04/09/2024$53.95$54.35
+0.74%		$54.36$54.191,530 shs$0.00
04/08/2024$53.71$53.95
+0.45%		$53.95$53.92199 shs$0.00
04/05/2024$53.71$53.71$53.71$53.51943 shs$0.00
04/04/2024$53.87$53.71
-0.30%		$54.35$53.692,703 shs$0.00
04/03/2024$53.57$53.87
+0.56%		$54.00$53.707,802 shs$0.00
04/02/2024$53.32$53.57
+0.47%		$53.61$53.553,909 shs$0.00
04/01/2024$52.95$53.32
+0.69%		$53.68$53.211,970 shs$0.00
03/29/2024$52.95$52.95
+0.01%		$52.96$52.95511 shs$0.00
03/28/2024$52.85$52.95
+0.19%		$52.96$52.95511 shs$0.00
03/27/2024$52.49$52.85
+0.69%		$52.85$52.80358 shs$0.00
03/26/2024$52.89$52.49
-0.76%		$52.49$52.49406 shs$0.00
03/25/2024$52.80$52.89
+0.18%		$53.00$52.89868 shs$0.00
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$52.95$52.80
-0.28%		$52.80$52.7913,498 shs$0.00
03/21/2024$52.75$52.95
+0.38%		$53.06$52.952,491 shs$0.00
03/20/2024$52.18$52.75
+1.09%		$52.91$52.351,446 shs$0.00
03/19/2024$52.27$52.18
-0.17%		$52.32$51.982,387 shs$0.00
03/18/2024$52.07$52.27
+0.38%		$52.45$52.272,979 shs$0.00
03/15/2024$52.10$52.07
-0.06%		$52.34$52.071,198 shs$0.00
03/14/2024$52.15$52.10
-0.10%		$52.37$52.101,995 shs$0.00
03/13/2024$52.82$52.15
-1.27%		$52.15$52.13395 shs$0.00
03/12/2024$52.63$52.82
+0.36%		$52.87$52.671,759 shs$0.00
03/11/2024$52.51$52.63
+0.24%		$52.72$52.436,876 shs$0.00
03/08/2024$52.67$52.51
-0.30%		$52.51$52.51139 shs$0.00
03/07/2024$52.72$52.67
-0.09%		$52.71$52.541,879 shs$0.00
03/06/2024$52.29$52.72
+0.82%		$52.72$52.652,255 shs$0.00
03/05/2024$52.65$52.29
-0.68%		$52.37$52.29441 shs$0.00
03/04/2024$52.93$52.65
-0.54%		$52.65$52.6588 shs$0.00
03/01/2024$52.31$52.93
+1.19%		$52.98$52.771,529 shs$0.00
02/29/2024$52.09$52.31
+0.42%		$52.35$52.261,121 shs$0.00
02/28/2024$52.83$52.09
-1.40%		$52.18$52.091,618 shs$0.00
02/27/2024$52.69$52.83
+0.27%		$52.88$52.787,126 shs$0.00
02/26/2024$52.81$52.69
-0.23%		$52.89$52.693,613 shs$0.00
02/23/2024$52.89$52.81
-0.15%		$52.85$52.81911 shs$0.00
02/22/2024$52.52$52.89
+0.70%		$52.96$52.851,330 shs$0.00
02/21/2024$52.25$52.52
+0.52%		$52.52$52.422,017 shs$0.00
02/20/2024$52.02$52.25
+0.44%		$52.31$52.201,011 shs$0.00
02/19/2024$52.02$52.02
+0.00%		$52.16$52.025,000 shs$0.00

Related Companies:
This page (NYSEARCA:AVEE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings