Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FDTS Stock Alerts
$42.23
+0.07 (+0.17%)
(As of 05/8/2024 05:26 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.52%
3 Month
Performance
+5.42%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.45%
1 Year
Performance
+8.58%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FDTS Stock Chart for Thursday, May, 9, 2024

FDTS Chart by TradingView

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.32$42.16
-0.38%		$42.16$42.165 shs$8.43 million
05/03/2024$41.57$42.00
+1.03%		$42.11$42.00359 shs$8.40 million
05/02/2024$40.83$41.57
+1.81%		$41.57$41.5764 shs$8.31 million
05/01/2024$40.99$40.83
-0.39%		$41.12$40.83238 shs$8.17 million
04/30/2024$41.71$40.99
-1.73%		$41.31$40.99191 shs$8.20 million
04/29/2024$41.20$41.71
+1.24%		$41.71$41.7121 shs$8.34 million
04/26/2024$40.84$41.20
+0.88%		$41.20$41.2089 shs$8.24 million
04/25/2024$41.09$40.84
-0.61%		$40.84$40.8480 shs$8.17 million
04/24/2024$41.12$41.09
-0.07%		$41.09$41.091,531 shs$8.22 million
04/23/2024$40.71$41.12
+1.01%		$41.20$41.121,531 shs$8.22 million
04/22/2024$40.59$40.71
+0.28%		$40.71$40.7189 shs$8.14 million
04/19/2024$40.54$40.59
+0.13%		$40.59$40.59227 shs$8.12 million
04/18/2024$40.54$40.54
0.00%		$41.00$40.54227 shs$8.11 million
04/17/2024$40.46$40.54
+0.20%		$40.54$40.54204 shs$8.11 million
04/16/2024$41.31$40.46
-2.05%		$40.80$40.46701 shs$8.09 million
04/15/2024$41.56$41.31
-0.61%		$41.65$41.31215 shs$8.26 million
04/12/2024$42.30$41.56
-1.75%		$41.56$41.56106 shs$8.31 million
04/11/2024$41.84$42.30
+1.10%		$42.30$42.301,124 shs$8.46 million
04/10/2024$42.45$41.84
-1.44%		$41.84$41.8463 shs$8.37 million
04/09/2024$42.32$42.45
+0.32%		$42.45$42.45100 shs$8.49 million
04/08/2024$42.24$42.32
+0.17%		$42.32$42.3251 shs$8.46 million
04/05/2024$41.93$42.24
+0.74%		$42.24$42.2451 shs$8.45 million
04/04/2024$42.15$41.93
-0.52%		$42.43$41.932,009 shs$8.39 million
04/03/2024$41.63$42.15
+1.25%		$42.15$42.1514 shs$8.43 million
04/02/2024$41.97$41.63
-0.81%		$41.63$41.6314 shs$8.33 million
04/01/2024$42.27$41.97
-0.71%		$42.32$41.96221 shs$8.39 million
03/29/2024$42.27$42.27
+0.00%		$42.35$42.263,939 shs$8.45 million
03/28/2024$42.20$42.27
+0.17%		$42.35$42.263,939 shs$8.45 million
03/27/2024$42.11$42.20
+0.21%		$42.20$42.162,537 shs$8.44 million
03/26/2024$41.94$42.11
+0.41%		$42.48$42.1128 shs$8.42 million
03/25/2024$41.87$41.94
+0.17%		$41.94$41.9458 shs$8.39 million
03/22/2024$42.17$41.87
-0.71%		$41.87$41.8741 shs$8.37 million
03/21/2024$42.31$42.17
-0.34%		$42.17$42.171 shs$8.43 million
03/20/2024$41.94$42.31
+0.88%		$42.31$42.311,644 shs$8.46 million
03/19/2024$41.84$41.94
+0.24%		$42.08$41.891,644 shs$8.39 million
03/18/2024$41.65$41.84
+0.45%		$41.89$41.84240 shs$8.37 million
03/15/2024$41.62$41.65
+0.07%		$41.81$41.512,932 shs$8.33 million
03/14/2024$41.59$41.62
+0.07%		$41.64$41.43976 shs$8.32 million
03/13/2024$41.64$41.59
-0.12%		$41.59$41.5992 shs$8.32 million
03/12/2024$41.30$41.64
+0.82%		$41.65$41.64730 shs$8.33 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$42.15$41.30
-2.02%		$41.62$41.308 shs$8.26 million
03/08/2024$41.87$42.15
+0.66%		$42.57$42.15207 shs$8.43 million
03/07/2024$41.65$41.87
+0.54%		$42.00$41.87917 shs$8.38 million
03/05/2024$40.99$40.98
-0.03%		$40.98$40.9851 shs$8.20 million
03/04/2024$41.23$40.99
-0.58%		$40.99$40.91283 shs$8.20 million
03/01/2024$40.76$41.23
+1.15%		$41.23$41.15310 shs$8.25 million
02/29/2024$40.69$40.76
+0.17%		$40.76$40.704,967 shs$8.15 million
02/28/2024$40.82$40.69
-0.31%		$40.69$40.582,408 shs$8.14 million
02/26/2024$40.88$40.83
-0.13%		$40.83$40.8329 shs$8.17 million
02/23/2024$40.87$40.88
+0.02%		$40.88$40.881 shs$8.18 million
02/22/2024$40.61$40.87
+0.64%		$40.87$40.71190 shs$8.17 million
02/21/2024$40.60$40.61
+0.02%		$40.61$40.61167 shs$8.12 million
02/20/2024$40.30$40.60
+0.74%		$40.60$40.55201 shs$8.12 million
02/19/2024$40.30$40.30
+0.00%		$40.30$40.30100 shs$8.06 million
02/16/2024$40.11$40.30
+0.47%		$40.30$40.30148 shs$8.06 million
02/15/2024$40.04$40.11
+0.17%		$40.11$39.93898 shs$8.02 million
02/14/2024$39.65$40.04
+0.99%		$40.04$40.041,195 shs$8.01 million
02/13/2024$40.50$39.65
-2.10%		$39.65$39.611,195 shs$7.93 million
02/12/2024$40.06$40.50
+1.10%		$40.50$40.48921 shs$8.10 million
02/09/2024$40.04$40.06
+0.04%		$40.06$39.891,075 shs$8.01 million
02/08/2024$40.23$40.04
-0.47%		$40.04$39.95678 shs$8.01 million

Related Companies:
This page (NASDAQ:FDTS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media