Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free QQQS Stock Alerts
$25.64
-0.37 (-1.42%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-2.40%
3 Month
Performance
-1.46%
6 Month
Performance
+20.60%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-9.14%
Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QQQS Stock Chart for Thursday, May, 9, 2024

QQQS Chart by TradingView

Invesco Nasdaq Future Gen 200 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.01$25.64
-1.42%		$25.76$25.621,747 shs$7.69 million
05/07/2024$26.02$26.01
-0.04%		$26.17$26.01955 shs$7.80 million
05/06/2024$25.77$26.02
+0.97%		$26.03$25.881,433 shs$7.81 million
05/03/2024$25.26$25.77
+2.02%		$26.06$25.712,845 shs$7.73 million
05/02/2024$24.91$25.26
+1.41%		$25.26$24.801,265 shs$7.58 million
05/01/2024$24.48$24.91
+1.76%		$25.49$24.642,907 shs$7.47 million
04/30/2024$24.87$24.48
-1.57%		$24.66$24.481,430 shs$7.34 million
04/29/2024$24.32$24.87
+2.26%		$24.92$24.504,286 shs$7.46 million
04/26/2024$23.95$24.32
+1.54%		$24.32$24.064,539 shs$7.30 million
04/25/2024$24.27$23.95
-1.32%		$24.09$23.723,048 shs$7.19 million
04/24/2024$24.38$24.27
-0.45%		$24.47$24.181,973 shs$7.28 million
04/23/2024$24.06$24.38
+1.33%		$24.50$24.38453 shs$7.31 million
04/22/2024$23.88$24.06
+0.75%		$24.06$23.95937 shs$7.22 million
04/19/2024$23.95$23.88
-0.29%		$24.08$23.782,918 shs$7.16 million
04/18/2024$24.23$23.95
-1.16%		$24.45$23.933,410 shs$7.19 million
04/17/2024$24.59$24.23
-1.46%		$24.76$24.231,209 shs$7.27 million
04/16/2024$24.83$24.59
-0.97%		$24.80$24.532,053 shs$7.38 million
04/15/2024$25.37$24.83
-2.13%		$25.54$24.703,739 shs$7.45 million
04/12/2024$26.13$25.37
-2.91%		$25.95$25.222,923 shs$7.61 million
04/11/2024$25.85$26.13
+1.08%		$26.13$25.761,095 shs$7.84 million
04/10/2024$26.60$25.85
-2.82%		$26.08$25.703,333 shs$7.76 million
04/09/2024$26.27$26.60
+1.26%		$26.60$26.47806 shs$7.98 million
04/08/2024$26.19$26.27
+0.31%		$26.43$26.142,065 shs$7.88 million
04/05/2024$26.15$26.19
+0.15%		$26.35$26.015,109 shs$7.86 million
04/04/2024$26.45$26.15
-1.13%		$26.90$26.112,170 shs$7.85 million
04/03/2024$26.13$26.45
+1.22%		$26.45$26.055,024 shs$7.94 million
04/02/2024$26.85$26.13
-2.68%		$26.38$26.057,368 shs$7.84 million
04/01/2024$27.11$26.85
-0.96%		$27.36$26.802,776 shs$8.06 million
03/29/2024$27.11$27.11$27.24$27.111,234 shs$8.13 million
03/28/2024$26.98$27.11
+0.48%		$27.24$27.111,234 shs$8.13 million
03/27/2024$26.30$26.98
+2.59%		$27.00$26.433,217 shs$8.09 million
03/26/2024$26.39$26.30
-0.34%		$26.59$26.303,641 shs$7.89 million
03/25/2024$26.56$26.39
-0.64%		$26.68$26.391,618 shs$7.92 million
03/22/2024$26.97$26.56
-1.52%		$26.74$26.561,076 shs$7.97 million
03/21/2024$26.80$26.97
+0.63%		$27.12$26.973,936 shs$8.09 million
03/20/2024$26.19$26.80
+2.33%		$26.80$26.024,093 shs$8.04 million
03/19/2024$25.96$26.19
+0.89%		$26.28$25.8812,318 shs$7.86 million
03/18/2024$26.22$25.96
-0.99%		$26.41$25.887,138 shs$7.79 million
03/15/2024$26.07$26.22
+0.58%		$26.35$26.0833,673 shs$7.87 million
03/14/2024$26.83$26.07
-2.83%		$26.82$25.874,132 shs$7.82 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$26.88$26.83
-0.19%		$27.01$26.701,866 shs$8.05 million
03/12/2024$27.14$26.88
-0.96%		$27.25$26.863,762 shs$8.06 million
03/11/2024$27.49$27.14
-1.27%		$27.51$27.081,007 shs$8.14 million
03/08/2024$27.55$27.49
-0.22%		$28.05$27.49900 shs$8.25 million
03/07/2024$27.50$27.55
+0.18%		$27.71$27.552,214 shs$8.27 million
03/06/2024$27.08$27.50
+1.55%		$27.61$27.424,099 shs$8.25 million
03/05/2024$27.64$27.08
-2.03%		$27.34$27.081,189 shs$8.12 million
03/04/2024$27.97$27.64
-1.18%		$28.25$27.591,268 shs$8.29 million
03/01/2024$27.47$27.97
+1.82%		$28.18$27.681,913 shs$8.39 million
02/29/2024$27.69$27.47
-0.79%		$28.13$27.472,975 shs$8.24 million
02/28/2024$28.12$27.69
-1.53%		$28.03$27.6224,134 shs$8.31 million
02/27/2024$27.35$28.12
+2.82%		$28.14$27.714,273 shs$8.44 million
02/26/2024$26.78$27.35
+2.13%		$27.38$26.875,263 shs$8.21 million
02/23/2024$26.69$26.78
+0.34%		$26.86$26.751,198 shs$8.03 million
02/22/2024$26.56$26.69
+0.49%		$26.90$26.633,164 shs$8.01 million
02/21/2024$26.83$26.56
-1.01%		$26.74$26.441,406 shs$7.97 million
02/20/2024$27.29$26.83
-1.69%		$27.10$26.723,296 shs$8.05 million
02/19/2024$27.29$27.29$27.61$27.294,200 shs$8.19 million
02/16/2024$27.52$27.29
-0.84%		$27.61$27.294,278 shs$8.19 million
02/15/2024$26.84$27.52
+2.53%		$27.52$27.146,558 shs$8.26 million
02/14/2024$25.92$26.84
+3.55%		$26.84$26.365,533 shs$8.05 million
02/13/2024$27.44$25.92
-5.54%		$26.45$25.784,006 shs$7.78 million
02/12/2024$26.70$27.44
+2.77%		$27.44$26.817,725 shs$8.23 million
02/09/2024$26.02$26.70
+2.61%		$26.70$26.512,172 shs$8.01 million
02/08/2024$25.69$26.02
+1.28%		$26.02$25.621,294 shs$7.81 million
02/07/2024$25.97$25.69
-1.08%		$26.16$25.622,194 shs$7.71 million

Related Companies:
This page (NASDAQ:QQQS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders