Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free CAFG Stock Alerts
$23.85
-0.05 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.15%
3 Month
Performance
+1.37%
6 Month
Performance
+18.49%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+17.81%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

CAFG Stock Chart for Wednesday, May, 8, 2024

CAFG Chart by TradingView

Pacer US Small Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.91$23.85
-0.22%		$23.86$23.771,938 shs$9.54 million
05/07/2024$23.84$23.91
+0.26%		$23.96$23.901,409 shs$9.56 million
05/06/2024$23.70$23.84
+0.59%		$23.98$23.842,294 shs$9.54 million
05/03/2024$23.51$23.70
+0.80%		$23.71$23.701,321 shs$9.48 million
05/02/2024$23.15$23.51
+1.55%		$23.51$23.422,156 shs$9.41 million
05/01/2024$22.94$23.15
+0.95%		$23.15$23.15204 shs$9.26 million
04/30/2024$23.42$22.94
-2.08%		$23.03$22.94273 shs$9.17 million
04/29/2024$23.24$23.42
+0.80%		$23.42$23.35158 shs$9.37 million
04/26/2024$23.00$23.24
+1.03%		$23.24$23.221,413 shs$8.83 million
04/25/2024$23.13$23.00
-0.54%		$23.00$22.86250 shs$8.74 million
04/24/2024$23.20$23.13
-0.32%		$23.35$23.13641 shs$8.79 million
04/23/2024$22.67$23.20
+2.34%		$23.20$22.82541 shs$8.82 million
04/22/2024$22.47$22.67
+0.92%		$22.67$22.421,083 shs$8.62 million
04/19/2024$22.31$22.47
+0.73%		$22.47$22.401,069 shs$8.54 million
04/18/2024$22.39$22.31
-0.36%		$22.55$22.302,314 shs$8.37 million
04/17/2024$22.67$22.39
-1.23%		$22.50$22.372,036 shs$8.40 million
04/16/2024$22.60$22.67
+0.27%		$22.67$22.655,270 shs$8.50 million
04/15/2024$22.72$22.60
-0.51%		$22.88$22.571,152 shs$8.59 million
04/12/2024$23.07$22.72
-1.52%		$22.76$22.681,925 shs$7.95 million
04/11/2024$22.97$23.07
+0.44%		$23.07$22.921,282 shs$8.07 million
04/10/2024$23.53$22.97
-2.37%		$23.07$22.905,869 shs$8.04 million
04/09/2024$23.58$23.53
-0.23%		$23.56$23.453,458 shs$8.24 million
04/08/2024$23.57$23.58
+0.04%		$23.67$23.58696 shs$8.25 million
04/05/2024$23.40$23.57
+0.73%		$23.57$23.415,501 shs$8.25 million
04/04/2024$23.64$23.40
-1.02%		$23.86$23.4012,041 shs$5.85 million
04/03/2024$23.48$23.64
+0.67%		$23.68$23.641,132 shs$5.91 million
04/02/2024$23.92$23.48
-1.83%		$23.52$23.391,813 shs$5.87 million
04/01/2024$24.07$23.92
-0.62%		$24.11$23.8719,424 shs$5.98 million
03/29/2024$24.07$24.07
+0.00%		$24.10$24.014,671 shs$6.02 million
03/28/2024$23.87$24.07
+0.83%		$24.09$24.014,671 shs$6.02 million
03/27/2024$23.55$23.87
+1.36%		$23.88$23.793,720 shs$5.97 million
03/26/2024$23.57$23.55
-0.07%		$23.64$23.551,429 shs$5.89 million
03/25/2024$23.80$23.57
-0.98%		$23.75$23.57584 shs$5.89 million
03/22/2024$24.03$23.80
-0.92%		$23.90$23.807,850 shs$5.95 million
03/21/2024$23.74$24.03
+1.20%		$24.03$23.82942 shs$6.01 million
03/20/2024$23.49$23.74
+1.09%		$23.74$23.3726,398 shs$5.94 million
03/19/2024$23.35$23.49
+0.57%		$23.52$23.312,709 shs$5.87 million
03/18/2024$23.39$23.35
-0.17%		$23.47$23.351,469 shs$5.84 million
03/15/2024$23.28$23.39
+0.47%		$23.39$23.283,942 shs$5.85 million
03/14/2024$23.64$23.28
-1.51%		$23.54$23.23576 shs$5.82 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$23.53$23.64
+0.45%		$23.70$23.64765 shs$5.91 million
03/12/2024$23.56$23.53
-0.13%		$23.61$23.3013,184 shs$5.88 million
03/11/2024$23.80$23.56
-1.02%		$23.63$23.411,052 shs$5.89 million
03/08/2024$24.05$23.80
-1.04%		$24.28$23.806,870 shs$5.95 million
03/07/2024$23.90$24.05
+0.63%		$24.21$24.043,683 shs$6.01 million
03/06/2024$23.87$23.90
+0.13%		$24.11$23.882,723 shs$5.98 million
03/05/2024$24.13$23.87
-1.08%		$23.99$23.813,764 shs$5.97 million
03/04/2024$24.30$24.13
-0.70%		$24.37$24.133,943 shs$6.03 million
03/01/2024$24.12$24.30
+0.75%		$24.30$24.241,370 shs$6.08 million
02/29/2024$23.87$24.12
+1.06%		$24.12$24.01617 shs$6.03 million
02/28/2024$24.24$23.87
-1.54%		$24.08$23.865,446 shs$5.97 million
02/27/2024$24.11$24.24
+0.53%		$24.27$24.1613,120 shs$6.06 million
02/26/2024$23.78$24.11
+1.39%		$24.12$23.841,346 shs$6.03 million
02/23/2024$23.57$23.78
+0.89%		$23.82$23.506,193 shs$5.95 million
02/22/2024$23.41$23.57
+0.67%		$23.60$23.392,508 shs$5.89 million
02/21/2024$23.45$23.41
-0.14%		$23.46$23.344,736 shs$5.85 million
02/20/2024$23.80$23.45
-1.49%		$23.77$23.431,852 shs$5.86 million
02/19/2024$23.80$23.80
+0.02%		$24.03$23.764,400 shs$5.95 million
02/16/2024$24.08$23.80
-1.18%		$24.03$23.764,412 shs$5.95 million
02/15/2024$23.77$24.08
+1.30%		$24.08$23.761,503 shs$6.02 million
02/14/2024$23.32$23.77
+1.93%		$23.77$23.574,890 shs$5.94 million
02/13/2024$24.09$23.32
-3.20%		$23.35$23.241,298 shs$5.83 million
02/12/2024$23.74$24.09
+1.48%		$24.19$23.984,616 shs$6.02 million
02/09/2024$23.53$23.74
+0.89%		$23.77$23.503,107 shs$5.94 million
02/08/2024$23.20$23.53
+1.42%		$23.54$23.396,588 shs$5.88 million
02/07/2024$23.15$23.20
+0.22%		$23.25$23.131,375 shs$5.80 million

Related Companies:
This page (NASDAQ:CAFG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press