Free Trial

First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MMSC Stock Alerts
$19.29
+0.01 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+3.01%
3 Month
Performance
+4.97%
6 Month
Performance
+29.55%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+29.81%
Receive MMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Small Cap Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MMSC Stock Chart for Sunday, May, 12, 2024

MMSC Chart by TradingView

First Trust Multi-Manager Small Cap Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.28$19.29
+0.04%		$19.38$19.264,062 shs$12.54 million
05/09/2024$19.13$19.28
+0.81%		$19.28$19.25352 shs$12.53 million
05/08/2024$19.25$19.13
-0.64%		$19.15$19.104,503 shs$12.43 million
05/07/2024$19.20$19.25
+0.26%		$19.25$19.25123 shs$12.51 million
05/06/2024$18.88$19.20
+1.72%		$19.20$19.2020 shs$12.48 million
05/03/2024$18.66$18.88
+1.18%		$18.90$18.875,110 shs$12.27 million
05/02/2024$18.37$18.66
+1.58%		$18.67$18.581,491 shs$12.13 million
05/01/2024$18.36$18.37
+0.08%		$18.37$18.3719 shs$11.94 million
04/30/2024$18.71$18.36
-1.89%		$18.48$18.361,289 shs$11.93 million
04/29/2024$18.59$18.71
+0.66%		$18.71$18.69676 shs$12.16 million
04/26/2024$18.45$18.58
+0.68%		$18.58$18.582,316 shs$12.07 million
04/25/2024$18.44$18.45
+0.05%		$18.45$18.45335 shs$11.99 million
04/24/2024$18.48$18.44
-0.21%		$18.44$18.42770 shs$11.99 million
04/23/2024$18.04$18.48
+2.43%		$18.48$18.2519,348 shs$12.01 million
04/22/2024$17.91$18.04
+0.75%		$18.17$17.892,680 shs$11.73 million
04/19/2024$18.36$17.91
-2.45%		$17.92$17.814,365 shs$11.64 million
04/18/2024$18.24$18.36
+0.66%		$18.41$18.155,141 shs$11.93 million
04/17/2024$18.46$18.24
-1.19%		$18.56$18.242,815 shs$11.86 million
04/16/2024$18.41$18.46
+0.27%		$18.49$18.401,244 shs$12.00 million
04/15/2024$18.73$18.41
-1.68%		$18.66$18.411,717 shs$11.97 million
04/12/2024$18.93$18.73
-1.06%		$19.14$18.733,979 shs$12.18 million
04/11/2024$18.99$18.93
-0.31%		$18.93$18.931,454 shs$12.31 million
04/10/2024$19.22$18.99
-1.20%		$19.05$18.994,546 shs$8.55 million
04/09/2024$19.26$19.22
-0.21%		$19.22$19.124,328 shs$8.65 million
04/08/2024$19.21$19.26
+0.28%		$19.35$19.233,239 shs$8.67 million
04/05/2024$18.96$19.28
+1.69%		$19.28$19.086,269 shs$8.68 million
04/04/2024$19.21$18.96
-1.30%		$19.41$18.965,370 shs$8.53 million
04/03/2024$19.04$19.21
+0.89%		$19.28$19.156,270 shs$8.64 million
04/02/2024$19.43$19.04
-2.01%		$19.07$19.0210,920 shs$8.57 million
04/01/2024$19.54$19.43
-0.55%		$19.54$19.417,054 shs$8.74 million
03/29/2024$19.54$19.54
-0.01%		$20.33$19.541,790 shs$8.79 million
03/28/2024$19.46$19.54
+0.41%		$20.33$19.541,790 shs$8.79 million
03/27/2024$19.35$19.46
+0.57%		$19.46$19.42602 shs$8.76 million
03/26/2024$19.37$19.35
-0.11%		$19.46$19.353,572 shs$8.71 million
03/25/2024$19.42$19.37
-0.26%		$19.48$19.374,183 shs$8.72 million
03/22/2024$19.52$19.42
-0.51%		$19.58$19.364,577 shs$8.74 million
03/21/2024$19.29$19.52
+1.19%		$19.62$19.526,888 shs$8.78 million
03/20/2024$19.01$19.29
+1.47%		$19.34$18.9811,082 shs$8.68 million
03/19/2024$18.90$19.01
+0.58%		$19.04$18.7917,822 shs$8.55 million
03/18/2024$18.93$18.90
-0.18%		$18.98$18.901,152 shs$8.51 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$18.95$19.01
+0.32%		$19.01$18.94866 shs$8.55 million
03/14/2024$19.31$18.95
-1.86%		$19.36$18.9112,698 shs$8.53 million
03/13/2024$19.30$19.31
+0.05%		$19.40$19.294,092 shs$8.69 million
03/12/2024$19.09$19.30
+1.11%		$19.31$19.105,210 shs$8.69 million
03/11/2024$19.32$19.09
-1.20%		$19.15$19.063,242 shs$8.59 million
03/08/2024$19.46$19.32
-0.72%		$19.66$19.317,594 shs$8.69 million
03/07/2024$19.32$19.46
+0.72%		$19.49$19.4627,867 shs$8.76 million
03/06/2024$19.13$19.32
+0.99%		$19.42$19.2628,415 shs$8.69 million
03/05/2024$19.37$19.13
-1.24%		$19.36$19.0429,698 shs$8.61 million
03/04/2024$19.30$19.37
+0.36%		$19.53$19.376,222 shs$8.72 million
03/01/2024$19.07$19.25
+0.96%		$19.27$19.0372,849 shs$8.66 million
02/29/2024$18.84$19.07
+1.22%		$19.13$18.9855,924 shs$8.58 million
02/28/2024$18.88$18.84
-0.21%		$18.90$18.841,331 shs$8.48 million
02/27/2024$18.67$18.88
+1.12%		$18.90$18.84587 shs$8.50 million
02/26/2024$18.48$18.67
+1.03%		$18.70$18.652,891 shs$8.40 million
02/23/2024$18.46$18.48
+0.11%		$18.54$18.482,013 shs$8.32 million
02/22/2024$18.00$18.46
+2.56%		$18.48$18.461,286 shs$8.31 million
02/21/2024$18.22$18.00
-1.21%		$18.00$17.96503 shs$8.10 million
02/20/2024$18.55$18.22
-1.78%		$18.23$18.153,256 shs$8.20 million
02/19/2024$18.55$18.55
0.00%		$18.76$18.55300 shs$8.35 million
02/16/2024$18.59$18.55
-0.22%		$18.76$18.55314 shs$8.35 million
02/15/2024$18.39$18.59
+1.09%		$18.64$18.576,846 shs$8.37 million
02/14/2024$17.90$18.39
+2.77%		$18.40$18.1135,520 shs$8.28 million
02/13/2024$18.38$17.90
-2.64%		$18.03$17.903,255 shs$8.05 million
02/12/2024$18.34$18.38
+0.23%		$18.52$18.3838,795 shs$8.27 million

Related Companies:
This page (NYSEARCA:MMSC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold