Free Trial

First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MMSC Stock Alerts
$19.55
-0.01 (-0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+9.18%
3 Month
Performance
+7.30%
6 Month
Performance
+25.48%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+29.61%
Receive MMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Small Cap Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MMSC Stock Chart for Monday, May, 20, 2024

MMSC Chart by TradingView

First Trust Multi-Manager Small Cap Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.56$19.55
-0.05%		$19.58$19.547,328 shs$12.71 million
05/16/2024$19.73$19.56
-0.86%		$19.56$19.5631 shs$12.71 million
05/15/2024$19.43$19.73
+1.54%		$19.73$19.654,781 shs$12.83 million
05/14/2024$19.19$19.43
+1.22%		$19.43$19.342,807 shs$12.63 million
05/13/2024$19.29$19.19
-0.52%		$19.19$19.19160 shs$12.48 million
05/10/2024$19.28$19.29
+0.04%		$19.38$19.264,062 shs$12.54 million
05/09/2024$19.13$19.28
+0.81%		$19.28$19.25352 shs$12.53 million
05/08/2024$19.25$19.13
-0.64%		$19.15$19.104,503 shs$12.43 million
05/07/2024$19.20$19.25
+0.26%		$19.25$19.25123 shs$12.51 million
05/06/2024$18.88$19.20
+1.72%		$19.20$19.2020 shs$12.48 million
05/03/2024$18.66$18.88
+1.18%		$18.90$18.875,110 shs$12.27 million
05/02/2024$18.37$18.66
+1.58%		$18.67$18.581,491 shs$12.13 million
05/01/2024$18.36$18.37
+0.08%		$18.37$18.3719 shs$11.94 million
04/30/2024$18.71$18.36
-1.89%		$18.48$18.361,289 shs$11.93 million
04/29/2024$18.59$18.71
+0.66%		$18.71$18.69676 shs$12.16 million
04/26/2024$18.45$18.58
+0.68%		$18.58$18.582,316 shs$12.07 million
04/25/2024$18.44$18.45
+0.05%		$18.45$18.45335 shs$11.99 million
04/24/2024$18.48$18.44
-0.21%		$18.44$18.42770 shs$11.99 million
04/23/2024$18.04$18.48
+2.43%		$18.48$18.2519,348 shs$12.01 million
04/22/2024$17.91$18.04
+0.75%		$18.17$17.892,680 shs$11.73 million
04/19/2024$18.36$17.91
-2.45%		$17.92$17.814,365 shs$11.64 million
04/18/2024$18.24$18.36
+0.66%		$18.41$18.155,141 shs$11.93 million
04/17/2024$18.46$18.24
-1.19%		$18.56$18.242,815 shs$11.86 million
04/16/2024$18.41$18.46
+0.27%		$18.49$18.401,244 shs$12.00 million
04/15/2024$18.73$18.41
-1.68%		$18.66$18.411,717 shs$11.97 million
04/12/2024$18.93$18.73
-1.06%		$19.14$18.733,979 shs$12.18 million
04/11/2024$18.99$18.93
-0.31%		$18.93$18.931,454 shs$12.31 million
04/10/2024$19.22$18.99
-1.20%		$19.05$18.994,546 shs$8.55 million
04/09/2024$19.26$19.22
-0.21%		$19.22$19.124,328 shs$8.65 million
04/08/2024$19.21$19.26
+0.28%		$19.35$19.233,239 shs$8.67 million
04/05/2024$18.96$19.28
+1.69%		$19.28$19.086,269 shs$8.68 million
04/04/2024$19.21$18.96
-1.30%		$19.41$18.965,370 shs$8.53 million
04/03/2024$19.04$19.21
+0.89%		$19.28$19.156,270 shs$8.64 million
04/02/2024$19.43$19.04
-2.01%		$19.07$19.0210,920 shs$8.57 million
04/01/2024$19.54$19.43
-0.55%		$19.54$19.417,054 shs$8.74 million
03/29/2024$19.54$19.54
-0.01%		$20.33$19.541,790 shs$8.79 million
03/28/2024$19.46$19.54
+0.41%		$20.33$19.541,790 shs$8.79 million
03/27/2024$19.35$19.46
+0.57%		$19.46$19.42602 shs$8.76 million
03/26/2024$19.37$19.35
-0.11%		$19.46$19.353,572 shs$8.71 million
03/25/2024$19.42$19.37
-0.26%		$19.48$19.374,183 shs$8.72 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$19.52$19.42
-0.51%		$19.58$19.364,577 shs$8.74 million
03/21/2024$19.29$19.52
+1.19%		$19.62$19.526,888 shs$8.78 million
03/20/2024$19.01$19.29
+1.47%		$19.34$18.9811,082 shs$8.68 million
03/19/2024$18.90$19.01
+0.58%		$19.04$18.7917,822 shs$8.55 million
03/18/2024$18.93$18.90
-0.18%		$18.98$18.901,152 shs$8.51 million
03/15/2024$18.95$19.01
+0.32%		$19.01$18.94866 shs$8.55 million
03/14/2024$19.31$18.95
-1.86%		$19.36$18.9112,698 shs$8.53 million
03/13/2024$19.30$19.31
+0.05%		$19.40$19.294,092 shs$8.69 million
03/12/2024$19.09$19.30
+1.11%		$19.31$19.105,210 shs$8.69 million
03/11/2024$19.32$19.09
-1.20%		$19.15$19.063,242 shs$8.59 million
03/08/2024$19.46$19.32
-0.72%		$19.66$19.317,594 shs$8.69 million
03/07/2024$19.32$19.46
+0.72%		$19.49$19.4627,867 shs$8.76 million
03/06/2024$19.13$19.32
+0.99%		$19.42$19.2628,415 shs$8.69 million
03/05/2024$19.37$19.13
-1.24%		$19.36$19.0429,698 shs$8.61 million
03/04/2024$19.30$19.37
+0.36%		$19.53$19.376,222 shs$8.72 million
03/01/2024$19.07$19.25
+0.96%		$19.27$19.0372,849 shs$8.66 million
02/29/2024$18.84$19.07
+1.22%		$19.13$18.9855,924 shs$8.58 million
02/28/2024$18.88$18.84
-0.21%		$18.90$18.841,331 shs$8.48 million
02/27/2024$18.67$18.88
+1.12%		$18.90$18.84587 shs$8.50 million
02/26/2024$18.48$18.67
+1.03%		$18.70$18.652,891 shs$8.40 million
02/23/2024$18.46$18.48
+0.11%		$18.54$18.482,013 shs$8.32 million
02/22/2024$18.00$18.46
+2.56%		$18.48$18.461,286 shs$8.31 million
02/21/2024$18.22$18.00
-1.21%		$18.00$17.96503 shs$8.10 million
02/20/2024$18.55$18.22
-1.78%		$18.23$18.153,256 shs$8.20 million
02/19/2024$18.55$18.55
0.00%		$18.76$18.55300 shs$8.35 million

Related Companies:
This page (NYSEARCA:MMSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders