Free Trial

First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AFSM Stock Alerts
$28.73
-0.07 (-0.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Active Factor Small Cap ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+0.51%
3 Month
Performance
+4.20%
6 Month
Performance
+24.47%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+27.17%
Receive AFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

AFSM Stock Chart for Thursday, May, 9, 2024

AFSM Chart by TradingView

First Trust Active Factor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.80$28.73
-0.24%		$28.73$28.7347 shs$10.05 million
05/07/2024$28.66$28.80
+0.47%		$28.80$28.8028 shs$10.08 million
05/06/2024$28.41$28.66
+0.89%		$28.85$28.611,009 shs$10.03 million
05/03/2024$28.21$28.41
+0.71%		$28.58$28.411,663 shs$9.94 million
05/02/2024$27.67$28.21
+1.97%		$28.21$27.99168 shs$9.87 million
05/01/2024$27.68$27.67
-0.05%		$27.67$27.67288 shs$9.68 million
04/30/2024$28.29$27.68
-2.17%		$28.00$27.682,311 shs$9.69 million
04/29/2024$28.12$28.29
+0.61%		$28.34$28.29466 shs$9.90 million
04/26/2024$27.92$28.12
+0.72%		$28.13$27.993,172 shs$9.84 million
04/25/2024$28.03$27.92
-0.39%		$27.96$27.65755 shs$9.77 million
04/24/2024$28.05$28.03
-0.07%		$28.03$27.88400 shs$9.81 million
04/23/2024$27.55$28.05
+1.81%		$28.05$27.982,039 shs$9.82 million
04/22/2024$27.22$27.55
+1.20%		$27.60$27.243,953 shs$9.64 million
04/19/2024$27.09$26.99
-0.37%		$27.03$26.99900 shs$9.45 million
04/18/2024$27.22$27.09
-0.48%		$27.48$27.093,199 shs$9.48 million
04/17/2024$27.47$27.22
-0.91%		$27.58$27.221,069 shs$9.53 million
04/16/2024$27.74$27.47
-0.97%		$27.47$27.30941 shs$9.62 million
04/15/2024$27.70$27.74
+0.14%		$27.74$27.651,207 shs$4.16 million
04/12/2024$28.09$27.62
-1.67%		$28.17$27.622,055 shs$4.14 million
04/11/2024$27.93$28.09
+0.57%		$28.18$28.02998 shs$4.21 million
04/10/2024$28.58$27.93
-2.27%		$28.15$27.931,695 shs$4.19 million
04/09/2024$28.66$28.58
-0.28%		$28.65$28.551,958 shs$4.29 million
04/08/2024$28.56$28.66
+0.35%		$28.66$28.663 shs$4.30 million
04/05/2024$28.44$28.60
+0.56%		$28.61$28.533,330 shs$4.29 million
04/04/2024$28.70$28.44
-0.91%		$28.83$28.365,337 shs$4.27 million
04/03/2024$28.56$28.70
+0.49%		$28.70$28.70137,818 shs$4.31 million
04/02/2024$29.02$28.56
-1.59%		$28.85$28.55548 shs$4.28 million
04/01/2024$29.30$29.02
-0.97%		$29.51$29.02659 shs$4.35 million
03/29/2024$29.30$29.30
+0.01%		$30.59$29.1738,175 shs$4.40 million
03/28/2024$29.04$29.30
+0.90%		$30.59$29.1738,175 shs$4.40 million
03/27/2024$28.59$29.04
+1.57%		$29.06$28.734,943 shs$4.36 million
03/26/2024$28.65$28.59
-0.21%		$28.73$28.576,153 shs$4.29 million
03/25/2024$28.69$28.65
-0.13%		$28.83$28.654,252 shs$4.30 million
03/22/2024$29.04$28.69
-1.21%		$28.69$28.6989 shs$4.30 million
03/21/2024$28.68$29.04
+1.26%		$29.06$28.994,805 shs$4.36 million
03/20/2024$28.17$28.68
+1.81%		$28.72$28.142,287 shs$4.30 million
03/19/2024$28.09$28.17
+0.29%		$28.27$28.1222,734 shs$4.23 million
03/18/2024$28.01$28.09
+0.30%		$28.13$28.041,641 shs$4.21 million
03/15/2024$27.96$28.01
+0.15%		$28.09$27.956,507 shs$4.20 million
03/14/2024$28.41$27.96
-1.58%		$27.96$27.961,965 shs$4.19 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$28.29$28.41
+0.42%		$28.53$28.403,420 shs$4.26 million
03/12/2024$28.23$28.29
+0.21%		$28.29$28.28389 shs$4.24 million
03/11/2024$28.52$28.23
-1.01%		$28.62$28.23355 shs$4.23 million
03/08/2024$28.61$28.52
-0.31%		$28.75$28.473,057 shs$4.28 million
03/07/2024$28.38$28.61
+0.81%		$28.69$28.61570 shs$4.29 million
03/06/2024$28.34$28.38
+0.14%		$28.38$28.38112 shs$4.26 million
03/05/2024$28.63$28.34
-1.01%		$28.37$28.30436 shs$4.25 million
03/04/2024$28.68$28.63
-0.19%		$28.63$28.6345 shs$4.29 million
03/01/2024$28.52$28.68
+0.58%		$28.70$28.681,192 shs$4.30 million
02/29/2024$28.25$28.52
+0.96%		$28.54$28.462,993 shs$4.28 million
02/28/2024$28.47$28.25
-0.77%		$28.42$28.252,911 shs$4.24 million
02/27/2024$28.23$28.47
+0.85%		$28.47$28.475 shs$4.27 million
02/26/2024$27.98$28.23
+0.89%		$28.27$28.231,437 shs$4.23 million
02/23/2024$27.74$27.98
+0.87%		$27.98$27.761,506 shs$4.20 million
02/22/2024$27.37$27.74
+1.33%		$27.74$27.50795 shs$4.16 million
02/21/2024$27.44$27.37
-0.24%		$27.37$27.24740 shs$4.11 million
02/20/2024$27.85$27.44
-1.47%		$27.44$27.44140 shs$4.12 million
02/19/2024$27.85$27.85
+0.02%		$28.09$27.85600 shs$4.18 million
02/16/2024$28.35$27.95
-1.42%		$27.95$27.95507 shs$4.19 million
02/15/2024$27.68$28.35
+2.42%		$28.40$27.7015,540 shs$4.25 million
02/14/2024$27.07$27.68
+2.26%		$27.68$27.68143 shs$4.15 million
02/13/2024$28.05$27.07
-3.50%		$27.07$27.072,009 shs$4.06 million
02/12/2024$27.57$28.05
+1.74%		$28.18$28.012,009 shs$4.21 million
02/09/2024$27.27$27.57
+1.10%		$27.59$27.5715,560 shs$4.14 million
02/08/2024$26.81$27.27
+1.72%		$27.27$27.274 shs$4.09 million

Related Companies:
This page (NYSEARCA:AFSM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings