Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free ECOW Stock Alerts $21.44 +0.21 (+0.99%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance5 Day Performance+1.18%1 Month Performance+2.58%3 Month Performance+9.95%6 Month Performance+15.64%Year-To-Date Performance+6.30%1 Year Performance+9.95% Receive ECOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ECOW Stock Chart for Thursday, May, 9, 2024 ECOW Chart by TradingView Pacer Emerging Markets Cash Cows 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$21.23$21.44+0.99%$21.44$21.3069,584 shs$101.84 million05/08/2024$21.26$21.23-0.15%$21.27$21.1218,761 shs$100.84 million05/07/2024$21.30$21.26-0.18%$21.33$21.21219,559 shs$100.99 million05/06/2024$21.19$21.30+0.52%$21.37$21.2125,067 shs$101.18 million05/03/2024$20.96$21.19+1.10%$21.23$21.1113,258 shs$100.65 million05/02/2024$20.44$20.96+2.52%$21.00$20.6359,059 shs$99.56 million Get the Latest News and Ratings for ECOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$20.41$20.44+0.16%$20.63$20.4117,704 shs$97.11 million04/30/2024$20.65$20.41-1.15%$20.66$20.4123,223 shs$96.96 million04/29/2024$20.36$20.65+1.42%$20.69$20.3615,197 shs$98.09 million04/26/2024$20.11$20.36+1.24%$20.40$20.2520,900 shs$96.71 million04/25/2024$19.99$20.11+0.60%$20.11$19.9218,642 shs$95.52 million04/24/2024$20.03$19.99-0.20%$20.04$19.9342,616 shs$94.95 million04/23/2024$20.02$20.03+0.05%$20.08$19.9026,485 shs$91.14 million04/22/2024$20.10$20.02-0.38%$20.04$19.8412,832 shs$91.09 million04/19/2024$20.06$20.10+0.20%$20.12$19.9719,077 shs$91.46 million04/18/2024$20.01$20.06+0.25%$20.12$20.0015,181 shs$89.27 million04/17/2024$19.93$20.01+0.42%$20.12$19.9811,264 shs$89.04 million04/16/2024$20.26$19.93-1.65%$20.05$19.8629,912 shs$88.67 million04/15/2024$20.34$20.26-0.39%$20.50$20.2211,273 shs$90.16 million04/12/2024$20.76$20.34-2.02%$20.51$20.319,109 shs$90.51 million04/11/2024$20.65$20.76+0.51%$20.84$20.6814,751 shs$92.38 million04/10/2024$20.90$20.65-1.18%$20.75$20.5971,900 shs$91.91 million04/09/2024$20.66$20.90+1.16%$20.94$20.779,957 shs$93.01 million04/08/2024$20.43$20.66+1.10%$20.77$20.4679,138 shs$91.94 million04/05/2024$20.42$20.43+0.07%$20.47$20.3616,190 shs$90.93 million04/04/2024$20.37$20.42+0.25%$20.70$20.4049,837 shs$90.87 million04/03/2024$20.33$20.37+0.20%$20.41$20.1728,470 shs$90.65 million04/02/2024$20.07$20.33+1.30%$20.37$20.1814,058 shs$90.47 million04/01/2024$20.09$20.07-0.07%$20.20$20.0628,570 shs$89.31 million03/29/2024$20.09$20.09$20.14$19.9315,004 shs$89.38 million03/28/2024$19.93$20.09+0.78%$20.14$19.9315,003 shs$89.38 million03/27/2024$19.83$19.93+0.50%$19.98$19.7928,383 shs$88.69 million03/26/2024$19.99$19.83-0.80%$19.93$19.8387,595 shs$88.24 million03/25/2024$20.02$19.99-0.15%$20.09$19.997,395 shs$88.96 million03/22/2024$20.19$20.02-0.84%$20.13$20.0012,358 shs$89.09 million03/21/2024$20.27$20.19-0.39%$20.33$20.1919,030 shs$89.85 million03/20/2024$20.03$20.27+1.18%$20.27$20.0011,452 shs$90.20 million03/19/2024$19.99$20.03+0.22%$20.15$19.9622,777 shs$89.15 million03/18/2024$20.05$19.99-0.30%$20.10$19.9713,829 shs$88.96 million03/15/2024$20.03$20.05+0.10%$20.14$19.93119,619 shs$89.22 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/14/2024$20.15$20.03-0.59%$20.18$19.976,522 shs$89.13 million03/13/2024$20.05$20.15+0.49%$20.18$20.1210,436 shs$89.66 million03/12/2024$19.95$20.05+0.52%$20.09$19.9814,850 shs$89.22 million03/11/2024$19.83$19.95+0.59%$19.99$19.959,180 shs$88.76 million03/08/2024$19.92$19.83-0.45%$19.94$19.8237,082 shs$88.24 million03/07/2024$19.81$19.92+0.56%$19.93$19.7912,966 shs$88.64 million03/06/2024$19.55$19.81+1.33%$19.92$19.8118,602 shs$88.15 million03/05/2024$19.69$19.55-0.71%$19.67$19.5316,635 shs$87.00 million03/04/2024$19.79$19.69-0.51%$19.87$19.6911,456 shs$87.62 million03/01/2024$19.62$19.79+0.87%$19.86$19.6819,938 shs$88.07 million02/29/2024$19.64$19.62-0.10%$19.73$19.6127,400 shs$87.31 million02/28/2024$19.93$19.64-1.46%$19.87$19.5921,395 shs$87.40 million02/27/2024$19.82$19.93+0.55%$19.96$19.8715,647 shs$88.69 million02/26/2024$19.82$19.82$19.87$19.8011,953 shs$88.20 million02/23/2024$19.94$19.82-0.59%$19.89$19.7921,500 shs$88.20 million02/22/2024$19.76$19.94+0.89%$20.02$19.8725,289 shs$88.72 million02/21/2024$19.80$19.76-0.20%$19.84$19.6834,881 shs$87.93 million02/20/2024$19.73$19.80+0.35%$19.81$19.7117,928 shs$88.11 million02/19/2024$19.73$19.73$19.73$19.5920,500 shs$87.80 million02/16/2024$19.55$19.73+0.92%$19.73$19.6020,590 shs$87.80 million02/15/2024$19.43$19.55+0.62%$19.63$19.4726,033 shs$87.00 million02/14/2024$19.30$19.43+0.68%$19.46$19.3011,030 shs$86.46 million02/13/2024$19.74$19.30-2.24%$19.53$19.2419,039 shs$85.88 million02/12/2024$19.50$19.74+1.23%$19.80$19.5316,924 shs$87.84 million02/09/2024$19.50$19.50$19.53$19.4314,730 shs$86.78 million02/08/2024$19.63$19.50-0.66%$19.70$19.4742,163 shs$86.78 million Related Companies: LDSF Stock Chart HERD Stock Chart CIL Stock Chart FICS Stock Chart ENZL Stock Chart IMOM Stock Chart USDX Stock Chart FID Stock Chart QAT Stock Chart CACG Stock Chart Receive ECOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECOW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryProtect Your Bank Account Before It’s Too LateWeiss RatingsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Emerging Markets Cash Cows 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.