Free Trial

BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BKCI Stock Alerts
$51.98
+0.00 (+0.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BNY Mellon Concentrated International ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+7.84%
3 Month
Performance
+3.65%
6 Month
Performance
+9.76%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+7.80%
Receive BKCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BKCI Stock Chart for Monday, May, 20, 2024

BKCI Chart by TradingView

BNY Mellon Concentrated International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.98$51.98
-0.01%		$51.98$51.861,680 shs$122.14 million
05/16/2024$52.01$51.98
-0.06%		$52.09$51.98660 shs$122.15 million
05/15/2024$51.32$52.01
+1.34%		$52.08$51.975,300 shs$122.22 million
05/14/2024$50.90$51.32
+0.83%		$51.32$51.27602 shs$120.60 million
05/13/2024$50.96$50.90
-0.12%		$51.04$50.857,851 shs$119.62 million
05/10/2024$50.69$50.96
+0.53%		$50.98$50.895,113 shs$119.76 million
05/09/2024$50.25$50.69
+0.88%		$50.69$50.631,477 shs$119.12 million
05/08/2024$50.14$50.25
+0.22%		$50.25$50.098,855 shs$118.09 million
05/07/2024$50.15$50.14
-0.02%		$50.16$50.014,100 shs$117.83 million
05/06/2024$49.70$50.15
+0.91%		$50.15$50.014,620 shs$117.85 million
05/03/2024$49.24$49.70
+0.94%		$49.83$49.651,836 shs$116.80 million
05/02/2024$48.57$49.24
+1.37%		$49.33$48.8419,190 shs$115.71 million
05/01/2024$48.99$48.57
-0.86%		$49.27$48.57887,629 shs$114.14 million
04/30/2024$49.67$48.99
-1.37%		$49.64$48.9925,905 shs$115.13 million
04/29/2024$49.73$49.67
-0.13%		$49.85$49.6384,533 shs$116.72 million
04/26/2024$49.25$49.73
+0.97%		$49.83$49.595,435 shs$116.87 million
04/25/2024$49.46$49.25
-0.42%		$49.31$48.474,401 shs$115.74 million
04/24/2024$49.56$49.46
-0.20%		$49.54$49.387,546 shs$116.23 million
04/23/2024$48.87$49.56
+1.42%		$49.58$49.442,210 shs$116.47 million
04/22/2024$48.20$48.87
+1.37%		$48.94$48.4926,423 shs$114.83 million
04/19/2024$48.34$48.20
-0.29%		$48.40$48.124,137 shs$113.27 million
04/18/2024$48.61$48.34
-0.56%		$48.59$48.2911,155 shs$113.60 million
04/17/2024$48.62$48.61
-0.02%		$48.69$48.3711,542 shs$77.78 million
04/16/2024$48.56$48.62
+0.12%		$48.77$48.4916,442 shs$77.79 million
04/15/2024$48.91$48.56
-0.72%		$49.40$48.557,972 shs$77.70 million
04/12/2024$49.91$48.91
-2.00%		$49.32$48.822,847 shs$78.26 million
04/11/2024$49.64$49.91
+0.54%		$49.94$49.302,909 shs$79.86 million
04/10/2024$50.15$49.64
-1.02%		$49.75$49.584,095 shs$79.42 million
04/09/2024$50.17$50.15
-0.04%		$50.33$50.025,477 shs$80.24 million
04/08/2024$50.01$50.17
+0.32%		$50.30$50.1714,436 shs$80.27 million
04/05/2024$49.97$50.01
+0.08%		$50.10$49.754,935 shs$80.02 million
04/04/2024$50.56$49.97
-1.16%		$50.80$49.975,063 shs$79.95 million
04/03/2024$50.49$50.56
+0.13%		$50.70$50.283,918 shs$80.89 million
04/02/2024$51.04$50.49
-1.08%		$50.54$50.4314,608 shs$80.78 million
04/01/2024$51.14$51.04
-0.20%		$51.49$51.043,313 shs$81.66 million
03/29/2024$51.14$51.14
+0.01%		$51.27$50.993,230 shs$81.83 million
03/28/2024$51.24$51.14
-0.20%		$51.27$50.993,230 shs$81.82 million
03/27/2024$51.24$51.24$51.24$50.993,203 shs$81.98 million
03/26/2024$51.06$51.24
+0.35%		$51.24$51.0317,117 shs$81.98 million
03/25/2024$51.16$51.06
-0.20%		$51.27$51.066,058 shs$81.70 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$51.35$51.16
-0.37%		$51.16$51.043,654 shs$81.86 million
03/21/2024$51.55$51.35
-0.39%		$51.55$50.0012,810 shs$82.16 million
03/20/2024$51.11$51.55
+0.86%		$51.60$50.994,058 shs$82.48 million
03/19/2024$51.17$51.11
-0.12%		$51.16$50.907,007 shs$81.78 million
03/18/2024$51.36$51.17
-0.37%		$51.38$51.1512,084 shs$81.87 million
03/15/2024$51.64$51.36
-0.54%		$51.50$51.342,915 shs$82.18 million
03/14/2024$52.10$51.64
-0.88%		$51.74$51.423,326 shs$82.62 million
03/13/2024$52.23$52.10
-0.25%		$52.23$52.075,261 shs$83.36 million
03/12/2024$51.40$52.23
+1.61%		$52.23$51.7118,536 shs$83.57 million
03/11/2024$51.77$51.40
-0.71%		$51.43$51.216,890 shs$82.24 million
03/08/2024$52.20$51.77
-0.82%		$52.40$51.701,758 shs$82.83 million
03/07/2024$51.42$52.20
+1.52%		$52.24$51.819,695 shs$83.52 million
03/06/2024$50.82$51.42
+1.17%		$51.49$51.302,157 shs$82.27 million
03/05/2024$51.16$50.82
-0.66%		$50.89$50.681,829 shs$81.32 million
03/04/2024$51.06$51.16
+0.20%		$51.20$51.062,168 shs$81.86 million
03/01/2024$50.53$51.06
+1.04%		$51.08$50.965,131 shs$81.70 million
02/29/2024$50.66$50.53
-0.25%		$50.64$50.275,088 shs$80.85 million
02/28/2024$51.06$50.66
-0.78%		$50.68$50.593,426 shs$81.06 million
02/27/2024$51.08$51.06
-0.03%		$51.08$51.011,555 shs$81.70 million
02/26/2024$50.96$51.08
+0.23%		$51.10$51.022,014 shs$81.72 million
02/23/2024$51.01$50.96
-0.10%		$51.04$50.962,122 shs$81.54 million
02/22/2024$50.26$51.01
+1.49%		$51.01$50.813,487 shs$81.62 million
02/21/2024$50.15$50.26
+0.22%		$50.26$50.022,170 shs$80.42 million
02/20/2024$50.05$50.15
+0.20%		$50.30$50.086,171 shs$80.24 million
02/19/2024$50.05$50.05$50.18$50.021,800 shs$80.08 million

Related Companies:
This page (NYSEARCA:BKCI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders