Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TDSB Stock Alerts
$22.06
-0.02 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

Cabana Target Drawdown 7 ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+2.78%
3 Month
Performance
+2.54%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+4.88%
Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TDSB Stock Chart for Saturday, May, 18, 2024

TDSB Chart by TradingView

Cabana Target Drawdown 7 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.08$22.06
-0.10%		$22.06$22.0314,177 shs$116.46 million
05/16/2024$22.03$22.08
+0.23%		$22.11$22.0518,101 shs$116.58 million
05/15/2024$21.92$22.03
+0.50%		$22.03$21.9515,559 shs$116.32 million
05/14/2024$21.88$21.92
+0.18%		$21.92$21.8612,665 shs$115.74 million
05/13/2024$21.90$21.88
-0.07%		$21.94$21.879,142 shs$115.53 million
05/10/2024$21.91$21.90
-0.05%		$21.90$21.879,926 shs$115.63 million
05/09/2024$21.81$21.91
+0.48%		$21.92$21.8410,258 shs$115.68 million
05/08/2024$21.86$21.81
-0.25%		$21.85$21.7916,317 shs$115.14 million
05/07/2024$21.75$21.86
+0.53%		$21.86$21.828,114 shs$115.42 million
05/06/2024$21.67$21.75
+0.33%		$21.75$21.707,089 shs$114.81 million
05/03/2024$21.55$21.67
+0.58%		$21.67$21.6213,199 shs$114.44 million
05/02/2024$21.48$21.55
+0.33%		$21.58$21.5123,708 shs$115.30 million
05/01/2024$21.52$21.48
-0.20%		$21.58$21.4614,334 shs$114.92 million
04/30/2024$21.70$21.52
-0.82%		$21.59$21.5212,838 shs$115.15 million
04/29/2024$21.63$21.70
+0.35%		$21.70$21.658,094 shs$116.10 million
04/26/2024$21.59$21.63
+0.19%		$21.65$21.5917,293 shs$115.72 million
04/25/2024$21.67$21.59
-0.35%		$21.61$21.5715,227 shs$115.51 million
04/24/2024$21.66$21.67
+0.04%		$21.67$21.6010,083 shs$115.92 million
04/23/2024$21.61$21.66
+0.23%		$21.71$21.6431,920 shs$117.60 million
04/22/2024$21.53$21.61
+0.36%		$21.64$21.505,208 shs$117.33 million
04/19/2024$21.46$21.53
+0.33%		$21.56$21.5113,471 shs$116.91 million
04/18/2024$21.50$21.46
-0.19%		$21.51$21.4321,992 shs$117.39 million
04/17/2024$21.46$21.50
+0.21%		$21.51$21.46105,773 shs$117.61 million
04/16/2024$21.53$21.46
-0.35%		$21.46$21.4213,822 shs$117.36 million
04/15/2024$21.67$21.53
-0.65%		$21.66$21.4887,673 shs$117.77 million
04/12/2024$21.75$21.67
-0.37%		$21.76$21.6516,999 shs$119.19 million
04/11/2024$21.78$21.75
-0.11%		$21.79$21.7027,215 shs$119.63 million
04/10/2024$21.92$21.78
-0.66%		$21.84$21.767,273 shs$119.76 million
04/09/2024$21.84$21.92
+0.37%		$21.92$21.8618,020 shs$121.22 million
04/08/2024$21.88$21.84
-0.20%		$21.89$21.8311,865 shs$120.78 million
04/05/2024$21.88$21.88
+0.02%		$21.90$21.866,275 shs$121.00 million
04/04/2024$21.89$21.88
-0.06%		$21.96$21.8821,192 shs$135.19 million
04/03/2024$21.92$21.89
-0.14%		$21.91$21.8546,563 shs$135.28 million
04/02/2024$21.98$21.92
-0.27%		$21.92$21.8822,818 shs$135.47 million
04/01/2024$22.10$21.98
-0.54%		$21.99$21.9437,766 shs$135.84 million
03/29/2024$22.10$22.10$22.10$22.0546,074 shs$136.58 million
03/28/2024$22.05$22.10
+0.23%		$22.10$22.0546,074 shs$136.58 million
03/27/2024$21.90$22.05
+0.68%		$22.05$21.9614,274 shs$136.27 million
03/26/2024$21.88$21.90
+0.09%		$21.93$21.8724,541 shs$135.34 million
03/25/2024$22.09$21.88
-0.95%		$21.92$21.8827,908 shs$135.22 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.08$22.09
+0.05%		$22.12$22.0820,608 shs$136.52 million
03/21/2024$22.01$22.08
+0.32%		$22.09$22.059,920 shs$136.45 million
03/20/2024$22.00$22.01
+0.04%		$22.02$21.9716,642 shs$136.02 million
03/19/2024$21.89$22.00
+0.50%		$22.00$21.967,724 shs$135.96 million
03/18/2024$21.89$21.89$21.93$21.8721,115 shs$135.28 million
03/15/2024$21.87$21.89
+0.09%		$21.89$21.8422,431 shs$135.28 million
03/14/2024$21.97$21.87
-0.44%		$21.89$21.8419,030 shs$135.16 million
03/13/2024$21.91$21.97
+0.25%		$21.99$21.9545,127 shs$135.75 million
03/12/2024$21.97$21.91
-0.27%		$21.94$21.8814,109 shs$135.40 million
03/11/2024$21.91$21.97
+0.27%		$21.98$21.8824,108 shs$135.78 million
03/08/2024$21.96$21.91
-0.23%		$21.94$21.9132,479 shs$135.40 million
03/07/2024$21.90$21.96
+0.27%		$21.96$21.9424,841 shs$135.71 million
03/06/2024$21.78$21.90
+0.55%		$21.94$21.868,220 shs$135.34 million
03/05/2024$21.75$21.78
+0.14%		$21.82$21.7625,878 shs$134.60 million
03/04/2024$21.78$21.75
-0.14%		$21.78$21.746,844 shs$134.42 million
03/01/2024$21.69$21.78
+0.41%		$21.80$21.7342,313 shs$134.60 million
02/29/2024$21.59$21.69
+0.46%		$21.69$21.6323,191 shs$134.04 million
02/28/2024$21.59$21.59$21.60$21.5642,288 shs$133.43 million
02/27/2024$21.56$21.59
+0.14%		$21.61$21.5728,242 shs$133.43 million
02/26/2024$21.60$21.56
-0.19%		$21.60$21.5555,097 shs$133.24 million
02/23/2024$21.57$21.60
+0.14%		$21.61$21.5218,745 shs$133.49 million
02/22/2024$21.50$21.57
+0.31%		$21.59$21.515,135 shs$133.30 million
02/21/2024$21.46$21.50
+0.21%		$21.52$21.4522,086 shs$132.90 million
02/20/2024$21.51$21.46
-0.23%		$21.49$21.4624,405 shs$132.62 million
02/19/2024$21.51$21.51$21.55$21.518,700 shs$132.93 million

Related Companies:
This page (NASDAQ:TDSB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings