Free Trial

KraneShares CICC China 5G & Semiconductor ETF (KFVG) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free KFVG Stock Alerts
$15.42
+0.09 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares CICC China 5G & Semiconductor ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+9.24%
3 Month
Performance
+17.21%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-4.73%
Receive KFVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CICC China 5G & Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KFVG Stock Chart for Sunday, May, 19, 2024

KFVG Chart by TradingView

KraneShares CICC China 5G & Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.33$15.42
+0.62%		$15.43$15.402,598 shs$9.26 million
05/16/2024$15.14$15.33
+1.25%		$15.33$15.231,118 shs$9.20 million
05/15/2024$15.11$15.14
+0.20%		$15.14$14.994,146 shs$9.08 million
05/14/2024$15.24$15.11
-0.85%		$15.11$15.11103 shs$9.07 million
05/13/2024$15.15$15.24
+0.60%		$15.24$15.18902 shs$7.62 million
05/10/2024$15.40$15.15
-1.62%		$15.32$15.112,939 shs$7.58 million
05/09/2024$15.09$15.40
+2.08%		$15.45$15.2915,427 shs$7.70 million
05/08/2024$15.25$15.09
-1.07%		$15.09$15.09189 shs$7.54 million
05/07/2024$15.39$15.25
-0.88%		$15.29$15.241,611 shs$7.63 million
05/06/2024$15.59$15.39
-1.31%		$15.44$15.341,310 shs$7.69 million
05/03/2024$15.53$15.59
+0.39%		$15.76$15.501,715 shs$7.80 million
05/02/2024$14.89$15.53
+4.30%		$15.53$15.1510,572 shs$7.77 million
05/01/2024$15.01$14.89
-0.79%		$15.03$14.832,652 shs$7.45 million
04/30/2024$15.31$15.01
-1.97%		$15.22$15.011,410 shs$7.50 million
04/29/2024$14.88$15.31
+2.87%		$15.31$15.002,662 shs$7.66 million
04/26/2024$14.27$14.88
+4.27%		$14.90$14.88894 shs$7.44 million
04/25/2024$14.26$14.27
+0.04%		$14.27$14.19306 shs$9.99 million
04/24/2024$13.93$14.26
+2.39%		$14.27$14.241,308 shs$9.99 million
04/23/2024$13.94$13.93
-0.06%		$13.93$13.891,369 shs$9.75 million
04/22/2024$14.12$13.94
-1.28%		$14.01$13.911,155 shs$9.76 million
04/19/2024$14.54$14.12
-2.89%		$14.12$14.06915 shs$9.88 million
04/18/2024$14.59$14.54
-0.34%		$14.63$14.481,280 shs$10.18 million
04/17/2024$14.12$14.59
+3.33%		$14.59$14.55691 shs$10.21 million
04/16/2024$14.62$14.12
-3.42%		$14.16$14.012,879 shs$9.88 million
04/15/2024$14.29$14.62
+2.31%		$14.81$14.424,075 shs$10.23 million
04/12/2024$14.13$14.28
+1.09%		$14.28$14.281,614 shs$10.00 million
04/11/2024$13.95$14.13
+1.29%		$14.18$14.023,831 shs$9.89 million
04/10/2024$14.44$13.95
-3.39%		$14.02$13.954,520 shs$9.77 million
04/09/2024$14.31$14.44
+0.91%		$14.44$14.401,399 shs$13.00 million
04/08/2024$14.36$14.31
-0.37%		$14.32$14.191,141 shs$12.88 million
04/05/2024$14.43$14.36
-0.49%		$14.36$14.36204 shs$12.92 million
04/04/2024$14.50$14.43
-0.48%		$14.55$14.431,765 shs$12.99 million
04/03/2024$14.79$14.50
-1.96%		$14.52$14.503,660 shs$13.05 million
04/02/2024$14.98$14.79
-1.27%		$14.86$14.7713,404 shs$13.31 million
04/01/2024$14.71$14.98
+1.84%		$15.05$14.9213,763 shs$13.48 million
03/29/2024$14.71$14.71$14.76$14.512,579 shs$13.24 million
03/28/2024$14.22$14.71
+3.45%		$14.76$14.512,579 shs$13.24 million
03/27/2024$14.66$14.22
-3.00%		$14.36$14.222,666 shs$12.80 million
03/26/2024$14.89$14.66
-1.54%		$14.72$14.661,238 shs$13.19 million
03/25/2024$15.16$14.89
-1.78%		$15.00$14.893,117 shs$13.40 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$15.28$15.16
-0.75%		$15.18$15.151,276 shs$13.64 million
03/21/2024$15.49$15.28
-1.39%		$15.46$15.261,797 shs$13.75 million
03/20/2024$15.42$15.49
+0.45%		$15.49$15.3713,008 shs$13.94 million
03/19/2024$15.53$15.42
-0.71%		$15.44$15.401,274 shs$13.88 million
03/18/2024$15.10$15.53
+2.85%		$15.54$15.393,594 shs$13.98 million
03/15/2024$14.88$15.10
+1.48%		$15.12$15.072,148 shs$13.59 million
03/14/2024$15.24$14.88
-2.36%		$14.90$14.841,274 shs$13.39 million
03/13/2024$15.39$15.24
-0.97%		$15.34$15.235,992 shs$13.72 million
03/12/2024$15.46$15.39
-0.45%		$15.48$15.309,069 shs$13.85 million
03/11/2024$15.17$15.46
+1.91%		$15.49$15.2211,910 shs$13.91 million
03/08/2024$14.69$15.15
+3.13%		$15.19$15.1211,075 shs$13.64 million
03/07/2024$14.80$14.69
-0.74%		$14.75$14.519,472 shs$13.22 million
03/06/2024$14.92$14.80
-0.83%		$14.99$14.8017,420 shs$13.32 million
03/05/2024$14.96$14.92
-0.24%		$15.00$14.886,195 shs$13.43 million
03/04/2024$14.85$14.96
+0.74%		$14.99$14.8511,986 shs$13.46 million
03/01/2024$14.30$14.85
+3.85%		$14.85$14.599,934 shs$13.37 million
02/29/2024$13.66$14.30
+4.69%		$14.30$14.255,244 shs$12.87 million
02/28/2024$14.34$13.66
-4.74%		$13.67$13.6412,636 shs$12.29 million
02/27/2024$13.66$14.34
+4.98%		$14.36$14.321,351 shs$12.91 million
02/26/2024$13.69$13.66
-0.22%		$13.79$13.656,644 shs$12.29 million
02/23/2024$13.68$13.69
+0.07%		$13.80$13.584,964 shs$12.32 million
02/22/2024$13.39$13.68
+2.17%		$13.77$13.622,153 shs$12.31 million
02/21/2024$13.44$13.39
-0.37%		$13.47$13.372,603 shs$12.05 million
02/20/2024$13.16$13.44
+2.13%		$13.55$13.2911,357 shs$12.10 million
02/19/2024$13.16$13.16$13.23$13.162,000 shs$11.84 million

Related Companies:
This page (NYSEARCA:KFVG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company