Free Trial

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free EMDM Stock Alerts
$23.46
+0.02 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+6.97%
3 Month
Performance
+7.03%
6 Month
Performance
+11.28%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+15.09%
Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EMDM Stock Chart for Sunday, May, 19, 2024

EMDM Chart by TradingView

First Trust Bloomberg Emerging Market Democracies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.43$23.46
+0.13%		$23.46$23.353,036 shs$7.04 million
05/16/2024$23.53$23.43
-0.43%		$23.50$23.43763 shs$7.03 million
05/15/2024$23.37$23.53
+0.69%		$23.56$23.406,571 shs$7.06 million
05/14/2024$23.16$23.37
+0.91%		$23.37$23.37283 shs$7.01 million
05/13/2024$23.12$23.16
+0.17%		$23.25$23.16433 shs$6.95 million
05/10/2024$23.12$23.12$23.23$23.067,080 shs$6.94 million
05/09/2024$23.12$23.12$23.12$22.991,483 shs$6.94 million
05/08/2024$23.18$23.12
-0.26%		$23.12$23.021,371 shs$6.94 million
05/07/2024$23.28$23.18
-0.43%		$23.27$23.18907 shs$6.95 million
05/06/2024$23.15$23.28
+0.55%		$23.31$23.1920,205 shs$6.98 million
05/03/2024$22.95$23.15
+0.87%		$23.15$23.053,695 shs$6.95 million
05/02/2024$22.64$22.95
+1.37%		$22.98$22.862,108 shs$6.89 million
05/01/2024$22.59$22.64
+0.22%		$22.69$22.564,886 shs$6.79 million
04/30/2024$22.90$22.59
-1.35%		$22.82$22.598,446 shs$6.78 million
04/29/2024$22.67$22.90
+1.01%		$22.92$22.801,726 shs$6.87 million
04/26/2024$22.38$22.66
+1.25%		$22.68$22.631,539 shs$6.80 million
04/25/2024$22.37$22.38
+0.04%		$22.38$22.36409 shs$6.71 million
04/24/2024$22.39$22.37
-0.09%		$22.46$22.301,169 shs$6.71 million
04/23/2024$22.11$22.39
+1.27%		$22.39$22.341,522 shs$6.72 million
04/22/2024$21.89$22.11
+1.01%		$22.14$22.007,599 shs$6.63 million
04/19/2024$21.93$21.89
-0.18%		$21.90$21.83309 shs$6.57 million
04/18/2024$21.98$21.93
-0.23%		$21.93$21.931,092 shs$6.58 million
04/17/2024$21.95$21.98
+0.14%		$21.98$21.98592 shs$3.30 million
04/16/2024$22.35$21.95
-1.79%		$21.95$21.95146 shs$3.29 million
04/15/2024$22.61$22.35
-1.13%		$22.35$22.3565 shs$3.35 million
04/12/2024$23.13$22.61
-2.26%		$22.63$22.61714 shs$3.39 million
04/11/2024$22.94$23.13
+0.84%		$23.13$23.138 shs$3.47 million
04/10/2024$23.32$22.94
-1.63%		$22.94$22.9428 shs$3.44 million
04/09/2024$23.18$23.32
+0.60%		$23.32$23.301,024 shs$3.50 million
04/08/2024$22.97$23.18
+0.91%		$23.18$23.11909 shs$3.48 million
04/05/2024$22.85$22.97
+0.52%		$22.97$22.9764 shs$3.45 million
04/04/2024$22.95$22.85
-0.43%		$23.11$22.85257 shs$3.43 million
04/03/2024$22.85$22.95
+0.46%		$22.96$22.95475 shs$3.44 million
04/02/2024$22.74$22.85
+0.48%		$22.85$22.78603 shs$3.43 million
04/01/2024$22.77$22.74
-0.17%		$22.74$22.7484 shs$3.41 million
03/29/2024$22.77$22.77
+0.02%		$22.77$22.731,695 shs$3.42 million
03/28/2024$22.68$22.77
+0.40%		$22.77$22.731,695 shs$3.42 million
03/27/2024$22.51$22.68
+0.76%		$22.68$22.65363 shs$3.40 million
03/26/2024$22.46$22.51
+0.24%		$22.55$22.51449 shs$3.38 million
03/25/2024$22.38$22.46
+0.36%		$22.50$22.464,806 shs$3.37 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$22.53$22.38
-0.69%		$22.38$22.38105 shs$3.36 million
03/21/2024$22.56$22.53
-0.14%		$22.58$22.531,126 shs$3.38 million
03/20/2024$22.09$22.56
+2.15%		$22.56$22.15770 shs$3.38 million
03/19/2024$22.24$22.09
-0.69%		$22.14$22.044,500 shs$3.31 million
03/18/2024$22.29$22.24
-0.24%		$22.30$22.24323 shs$3.34 million
03/15/2024$22.44$22.29
-0.67%		$22.35$22.29228 shs$3.34 million
03/14/2024$22.58$22.44
-0.62%		$22.58$22.44211 shs$3.37 million
03/13/2024$22.46$22.58
+0.52%		$22.58$22.55645 shs$3.39 million
03/12/2024$22.26$22.46
+0.90%		$22.46$22.46114 shs$3.37 million
03/11/2024$22.31$22.26
-0.20%		$22.33$22.26171 shs$3.34 million
03/08/2024$22.44$22.31
-0.59%		$22.44$22.311,165 shs$3.35 million
03/07/2024$22.26$22.44
+0.79%		$22.44$22.347,613 shs$3.37 million
03/06/2024$21.92$22.26
+1.55%		$22.37$22.26779 shs$3.34 million
03/05/2024$22.10$21.92
-0.82%		$21.92$21.92181 shs$3.29 million
03/04/2024$21.98$22.10
+0.54%		$22.16$22.068,602 shs$3.32 million
03/01/2024$21.69$21.98
+1.34%		$22.01$21.921,040 shs$3.30 million
02/29/2024$21.63$21.69
+0.27%		$21.69$21.61988 shs$3.25 million
02/28/2024$21.94$21.63
-1.41%		$24.13$21.586,036 shs$3.24 million
02/27/2024$21.88$21.94
+0.27%		$22.00$21.903,982 shs$3.29 million
02/26/2024$21.95$21.88
-0.34%		$21.88$21.83804 shs$3.28 million
02/23/2024$22.05$21.95
-0.45%		$21.99$21.921,504 shs$3.29 million
02/22/2024$21.95$22.05
+0.46%		$22.05$22.0598 shs$3.31 million
02/21/2024$21.98$21.95
-0.14%		$21.95$21.9511 shs$3.29 million
02/20/2024$21.92$21.98
+0.27%		$22.12$21.911,504 shs$3.30 million
02/19/2024$21.92$21.92
+0.02%		$21.92$21.92100 shs$3.29 million

Related Companies:
This page (NYSEARCA:EMDM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits