ProShares MSCI Transformational Changes ETF (ANEW) Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free ANEW Stock Alerts $41.96 +0.56 (+1.35%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares MSCI Transformational Changes ETF Stock Price Performance5 Day Performance+2.47%1 Month Performance+5.83%3 Month Performance+4.65%6 Month Performance+17.80%Year-To-Date Performance+9.89%1 Year Performance+21.38% Receive ANEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 ANEW Stock Chart for Wednesday, May, 15, 2024 ANEW Chart by TradingView ProShares MSCI Transformational Changes ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$41.40$41.96+1.35%$41.98$41.56483 shs$8.39 million05/14/2024$41.04$41.40+0.88%$41.40$41.14464 shs$8.28 million05/13/2024$40.95$41.04+0.22%$41.04$41.04137 shs$8.21 million05/10/2024$40.98$40.95-0.07%$40.96$40.95163 shs$8.19 million05/09/2024$40.68$40.98+0.74%$40.98$40.985 shs$8.20 million05/08/2024$40.94$40.68-0.64%$40.68$40.57181 shs$8.14 million Get the Latest News and Ratings for ANEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$40.76$40.94+0.45%$40.94$40.9462 shs$8.19 million05/06/2024$40.34$40.76+1.04%$40.76$40.50608 shs$8.15 million05/03/2024$40.01$40.34+0.82%$40.34$40.30574 shs$8.07 million05/02/2024$39.52$40.01+1.24%$40.01$40.0154 shs$8.00 million05/01/2024$39.55$39.52-0.08%$40.07$39.52545 shs$7.90 million04/30/2024$40.09$39.55-1.34%$39.83$39.55857 shs$7.91 million04/29/2024$39.97$40.09+0.29%$40.09$40.00306 shs$8.02 million04/26/2024$39.55$39.97+1.06%$39.97$39.973 shs$7.99 million04/25/2024$39.87$39.55-0.80%$39.55$39.50204 shs$7.91 million04/24/2024$39.90$39.87-0.08%$39.87$39.87101 shs$7.97 million04/23/2024$39.21$39.90+1.76%$39.90$39.904 shs$7.98 million04/22/2024$38.76$39.21+1.15%$39.21$39.21131 shs$7.84 million04/19/2024$39.19$38.76-1.10%$38.76$38.762 shs$7.75 million04/18/2024$39.25$39.19-0.15%$39.19$39.19250 shs$7.84 million04/17/2024$39.54$39.25-0.73%$39.58$39.25130 shs$7.85 million04/16/2024$39.65$39.54-0.28%$39.54$39.5412 shs$7.91 million04/15/2024$40.26$39.65-1.51%$40.50$39.65652 shs$8.72 million04/12/2024$41.19$40.26-2.25%$40.26$40.131,726 shs$8.86 million04/11/2024$40.98$41.19+0.50%$41.19$41.1956 shs$9.06 million04/10/2024$41.20$40.98-0.53%$40.98$40.9897 shs$9.02 million04/09/2024$41.07$41.20+0.32%$41.20$41.2066 shs$9.06 million04/08/2024$41.05$41.07+0.04%$41.08$41.07175 shs$9.04 million04/05/2024$40.71$41.05+0.84%$41.05$41.052 shs$9.03 million04/04/2024$41.18$40.71-1.14%$41.43$40.71269 shs$8.96 million04/03/2024$41.10$41.18+0.19%$41.18$41.182 shs$9.06 million04/02/2024$41.39$41.10-0.70%$41.10$41.103 shs$9.04 million04/01/2024$41.57$41.39-0.43%$41.39$41.31207 shs$9.11 million03/29/2024$41.57$41.570.00%$41.60$41.501,004 shs$9.15 million03/28/2024$41.41$41.57+0.39%$41.60$41.501,004 shs$9.15 million03/27/2024$41.16$41.41+0.61%$41.41$41.4133 shs$9.11 million03/26/2024$41.10$41.16+0.15%$41.27$41.151,240 shs$9.06 million03/25/2024$41.13$41.10-0.08%$41.10$41.07307 shs$9.04 million03/22/2024$41.29$41.13-0.39%$41.13$41.1316 shs$9.05 million03/21/2024$41.21$41.29+0.20%$41.40$41.29267 shs$9.08 millionThis Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/20/2024$40.80$41.21+0.99%$41.21$40.68271 shs$9.07 million03/19/2024$40.67$40.80+0.33%$40.80$40.80223 shs$8.98 million03/18/2024$40.54$40.67+0.31%$40.78$40.67392 shs$8.95 million03/15/2024$40.86$40.54-0.77%$40.54$40.5412 shs$8.92 million03/14/2024$41.23$40.86-0.90%$40.86$40.8625 shs$8.99 million03/13/2024$41.24$41.23-0.02%$41.28$41.23114 shs$9.07 million03/12/2024$40.81$41.24+1.05%$41.24$40.85625 shs$9.07 million03/11/2024$40.87$40.81-0.16%$40.93$40.78504 shs$8.98 million03/08/2024$41.08$40.87-0.51%$40.87$40.8784 shs$8.99 million03/07/2024$40.56$41.08+1.28%$41.08$41.08198 shs$9.04 million03/06/2024$40.05$40.56+1.27%$40.56$40.5624 shs$8.92 million03/05/2024$40.63$40.05-1.43%$40.05$40.0531 shs$8.81 million03/04/2024$40.64$40.63-0.02%$40.63$40.6354 shs$8.94 million03/01/2024$40.17$40.64+1.17%$40.64$40.35713 shs$8.94 million02/29/2024$39.99$40.17+0.46%$40.17$39.99393 shs$8.84 million02/28/2024$40.23$39.99-0.61%$40.10$39.99598 shs$8.80 million02/27/2024$40.10$40.23+0.32%$40.23$40.238 shs$8.85 million02/26/2024$40.11$40.10-0.02%$40.10$40.1016 shs$8.82 million02/23/2024$40.11$40.11$40.11$40.116 shs$8.82 million02/22/2024$39.23$40.11+2.24%$40.11$39.83401 shs$8.82 million02/21/2024$39.39$39.23-0.41%$39.23$39.2360 shs$8.63 million02/20/2024$39.76$39.39-0.93%$39.39$39.3996 shs$8.67 million02/19/2024$39.76$39.76-0.01%$40.00$39.761,300 shs$8.75 million02/16/2024$40.10$39.76-0.84%$40.00$39.761,360 shs$8.75 million02/15/2024$39.81$40.10+0.73%$40.10$40.1012 shs$8.82 million02/14/2024$39.28$39.81+1.34%$39.81$39.571,469 shs$8.76 million Related Companies: First Trust Alerian US NextGen Infrastructure ETF Stock Chart Tema Luxury ETF Stock Chart KraneShares CICC China 5G & Semiconductor ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Democracy International Fund Stock Chart YieldMax Bitcoin Option Income ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Invesco ESG S&P 500 Equal Weight ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart Receive ANEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares MSCI Transformational Changes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ANEW) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares MSCI Transformational Changes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.