Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free IBAT Stock Alerts
$24.79
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

iShares Energy Storage & Materials ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+6.08%
Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

IBAT Stock Chart for Sunday, May, 19, 2024

IBAT Chart by TradingView

iShares Energy Storage & Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.80$24.79
-0.04%		$24.79$24.791 shs$8.92 million
05/16/2024$25.13$24.80
-1.31%		$24.80$24.8041 shs$8.93 million
05/15/2024$25.00$25.13
+0.52%		$25.13$25.1365 shs$9.05 million
05/14/2024$24.53$25.00
+1.92%		$25.00$25.009 shs$9 million
05/13/2024$24.35$24.53
+0.75%		$24.53$24.50113 shs$8.83 million
05/10/2024$24.73$24.35
-1.55%		$24.40$24.3523 shs$8.77 million
05/09/2024$24.63$24.73
+0.41%		$24.73$24.73149 shs$8.90 million
05/08/2024$24.71$24.63
-0.32%		$24.63$24.6317 shs$8.87 million
05/07/2024$24.97$24.71
-1.04%		$24.82$24.71200 shs$8.90 million
05/06/2024$24.80$24.97
+0.68%		$24.97$24.9710 shs$8.99 million
05/03/2024$24.43$24.80
+1.51%		$24.80$24.792,069 shs$8.93 million
05/02/2024$23.99$24.43
+1.83%		$24.43$24.4356 shs$8.80 million
05/01/2024$24.03$23.99
-0.18%		$23.99$23.99900 shs$8.64 million
04/30/2024$24.19$24.03
-0.65%		$24.12$24.03900 shs$8.65 million
04/26/2024$23.62$23.77
+0.63%		$23.77$23.7731 shs$8.56 million
04/25/2024$23.76$23.62
-0.59%		$23.62$23.56102 shs$8.50 million
04/24/2024$23.70$23.76
+0.25%		$23.76$23.761,102 shs$8.55 million
04/23/2024$23.71$23.70
-0.04%		$23.70$23.561,102 shs$0.00
04/22/2024$23.37$23.71
+1.44%		$23.71$23.71166 shs$0.00
04/19/2024$23.66$23.37
-1.23%		$23.37$23.3714 shs$0.00
04/18/2024$23.45$23.66
+0.90%		$23.66$23.6614 shs$0.00
04/17/2024$23.49$23.45
-0.17%		$23.45$23.455 shs$0.00
04/16/2024$23.73$23.49
-1.01%		$23.49$23.49155 shs$0.00
04/15/2024$23.97$23.73
-0.99%		$23.73$23.7321 shs$0.00
04/12/2024$24.51$23.97
-2.20%		$23.97$23.97160 shs$0.00
04/11/2024$24.39$24.51
+0.51%		$24.51$24.51103 shs$0.00
04/10/2024$24.90$24.39
-2.06%		$24.39$24.34103 shs$0.00
04/09/2024$24.83$24.90
+0.28%		$24.90$24.90104 shs$0.00
04/08/2024$24.82$24.83
+0.02%		$24.83$24.83104 shs$0.00
04/05/2024$24.77$24.82
+0.20%		$24.82$24.8275 shs$0.00
04/04/2024$25.01$24.77
-0.96%		$25.29$24.772,099 shs$0.00
04/03/2024$24.95$25.01
+0.24%		$25.01$24.94659 shs$0.00
04/02/2024$25.24$24.95
-1.15%		$24.95$24.956 shs$0.00
04/01/2024$25.63$25.24
-1.52%		$25.40$25.24487 shs$0.00
03/29/2024$25.63$25.63
0.00%		$25.71$25.632,760 shs$0.00
03/28/2024$25.78$25.63
-0.58%		$25.71$25.632,760 shs$0.00
03/27/2024$25.51$25.78
+1.06%		$25.88$25.787,687 shs$0.00
03/26/2024$25.76$25.51
-0.97%		$25.59$25.511,247 shs$0.00
03/25/2024$25.84$25.76
-0.32%		$25.76$25.73604 shs$0.00
03/22/2024N/A$25.84$25.84$25.79508 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…

Related Companies:
This page (NASDAQ:IBAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry