Free Trial

Democracy International Fund (DMCY) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DMCY Stock Alerts
$26.28
+0.08 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Democracy International Fund Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+6.77%
3 Month
Performance
+6.25%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+10.82%
Receive DMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democracy International Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DMCY Stock Chart for Sunday, May, 19, 2024

DMCY Chart by TradingView

Democracy International Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.19$26.28
+0.33%		$26.32$26.262,928 shs$7.88 million
05/16/2024$26.30$26.19
-0.41%		$26.19$26.1971 shs$7.86 million
05/15/2024$26.05$26.30
+0.96%		$26.30$26.3038 shs$7.89 million
05/14/2024$25.89$26.05
+0.61%		$26.05$26.0538 shs$7.82 million
05/13/2024$25.84$25.89
+0.20%		$25.89$25.8938 shs$7.77 million
05/10/2024$25.80$25.84
+0.16%		$25.91$25.80942 shs$7.75 million
05/09/2024$25.61$25.80
+0.74%		$25.80$25.80102 shs$7.74 million
05/08/2024$25.71$25.61
-0.38%		$25.67$25.612,794 shs$7.68 million
05/03/2024$25.29$25.51
+0.87%		$25.51$25.511 shs$7.65 million
05/02/2024$25.29$25.29$25.29$25.299 shs$7.59 million
05/01/2024$24.99$25.29
+1.20%		$25.29$25.29101 shs$7.59 million
04/30/2024$25.32$24.99
-1.30%		$25.19$24.99101 shs$7.50 million
04/29/2024$25.14$25.32
+0.73%		$25.32$25.323 shs$7.60 million
04/26/2024$24.99$25.14
+0.57%		$25.22$24.941,910 shs$7.54 million
04/25/2024$25.07$24.99
-0.32%		$24.99$24.993 shs$7.50 million
04/24/2024$25.13$25.07
-0.23%		$25.08$25.04379 shs$7.52 million
04/23/2024$24.91$25.13
+0.88%		$25.20$24.8712,181 shs$7.54 million
04/22/2024$24.61$24.91
+1.22%		$24.91$24.89353 shs$7.47 million
04/19/2024$24.60$24.61
+0.04%		$24.61$24.6179 shs$7.38 million
04/18/2024$24.65$24.60
-0.20%		$24.60$24.601 shs$7.38 million
04/17/2024$24.65$24.65$24.65$24.651 shs$7.40 million
04/16/2024$24.90$24.65
-1.01%		$24.72$24.654,966 shs$7.40 million
04/15/2024$25.01$24.90
-0.45%		$24.90$24.9034 shs$7.47 million
04/12/2024$25.44$25.01
-1.69%		$25.07$25.01804 shs$7.50 million
04/11/2024$25.36$25.44
+0.32%		$25.44$25.4420 shs$7.63 million
04/10/2024$25.72$25.36
-1.40%		$25.36$25.3620 shs$7.61 million
04/09/2024$25.67$25.72
+0.19%		$25.72$25.7228 shs$7.72 million
04/08/2024$25.58$25.67
+0.37%		$25.68$25.67202 shs$7.70 million
04/05/2024$25.46$25.58
+0.45%		$25.58$25.44689 shs$7.67 million
04/04/2024$25.63$25.46
-0.66%		$25.46$25.46111 shs$7.64 million
04/03/2024$25.50$25.63
+0.51%		$25.63$25.6313 shs$7.69 million
04/02/2024$25.63$25.50
-0.51%		$25.50$25.50203 shs$7.65 million
04/01/2024$25.71$25.63
-0.32%		$25.63$25.63167 shs$7.69 million
03/29/2024$25.71$25.71
+0.01%		$25.77$25.71246 shs$7.71 million
03/28/2024$25.74$25.71
-0.12%		$25.77$25.71246 shs$7.71 million
03/27/2024$25.68$25.74
+0.23%		$25.74$25.7427 shs$7.72 million
03/26/2024$25.69$25.68
-0.04%		$25.77$25.68803 shs$7.70 million
03/25/2024$25.72$25.69
-0.11%		$25.77$25.68798 shs$7.71 million
03/22/2024$25.82$25.72
-0.39%		$25.74$25.66397 shs$7.72 million
03/21/2024$25.82$25.82$25.82$25.8233 shs$7.75 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/20/2024$25.53$25.82
+1.14%		$25.86$25.54558 shs$7.75 million
03/19/2024$25.51$25.53
+0.08%		$25.54$25.53319 shs$7.66 million
03/18/2024$25.51$25.51
+0.01%		$25.60$25.50420 shs$7.65 million
03/15/2024$25.56$25.51
-0.20%		$25.51$25.44278 shs$7.65 million
03/14/2024$25.70$25.56
-0.54%		$25.56$25.521,280 shs$7.67 million
03/13/2024$25.74$25.70
-0.16%		$25.77$25.70632 shs$7.71 million
03/12/2024$25.55$25.74
+0.74%		$25.74$25.70243 shs$7.72 million
03/11/2024$25.63$25.55
-0.31%		$25.55$25.50290 shs$7.67 million
03/08/2024$25.76$25.63
-0.52%		$25.78$25.62455 shs$7.69 million
03/07/2024$25.47$25.76
+1.16%		$25.76$25.60280 shs$7.73 million
03/06/2024$25.13$25.47
+1.35%		$25.55$25.471,524 shs$7.64 million
03/05/2024$25.24$25.13
-0.44%		$25.26$25.083,467 shs$7.54 million
03/04/2024$25.29$25.24
-0.20%		$25.30$25.2111,830 shs$7.57 million
03/01/2024$25.07$25.29
+0.90%		$25.39$25.28981 shs$7.59 million
02/29/2024$24.95$25.07
+0.46%		$25.07$25.01308 shs$7.52 million
02/28/2024$25.12$24.95
-0.68%		$24.96$24.95105 shs$7.49 million
02/27/2024$25.07$25.12
+0.20%		$25.12$25.12210 shs$7.54 million
02/26/2024$25.12$25.07
-0.21%		$25.07$25.07202 shs$7.52 million
02/23/2024$25.09$25.12
+0.12%		$25.12$25.12322 shs$7.54 million
02/22/2024$24.82$25.09
+1.09%		$25.09$25.09322 shs$7.53 million
02/21/2024$24.83$24.82
-0.04%		$24.88$24.742,461 shs$7.45 million
02/20/2024$24.73$24.83
+0.41%		$24.83$24.83393 shs$7.45 million
02/19/2024$24.73$24.73
+0.00%		$24.73$24.73100 shs$7.42 million

Related Companies:
This page (NYSEARCA:DMCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry