Free Trial

Tema Luxury ETF (LUX) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free LUX Stock Alerts
$24.79
+0.13 (+0.53%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Tema Luxury ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-1.43%
3 Month
Performance
+1.00%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+4.00%
Receive LUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

LUX Stock Chart for Wednesday, May, 8, 2024

LUX Chart by TradingView

Tema Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$24.66$24.79
+0.53%		$24.80$24.642,710 shs$8.18 million
05/06/2024$24.62$24.66
+0.14%		$24.84$24.64674 shs$8.14 million
05/03/2024$24.39$24.47
+0.33%		$24.63$24.462,472 shs$8.08 million
05/02/2024$24.10$24.39
+1.20%		$24.39$24.39123 shs$8.05 million
05/01/2024$24.16$24.10
-0.25%		$24.10$24.1089 shs$7.95 million
04/30/2024$24.59$24.16
-1.75%		$24.16$24.1664 shs$7.97 million
04/29/2024$24.45$24.59
+0.58%		$24.59$24.37405 shs$8.12 million
04/26/2024$24.32$24.45
+0.53%		$24.45$24.4574 shs$8.07 million
04/25/2024$24.56$24.32
-0.98%		$24.32$24.11337 shs$8.03 million
04/24/2024$24.55$24.56
+0.04%		$24.56$24.35365 shs$8.11 million
04/23/2024$24.28$24.55
+1.11%		$24.55$24.5533 shs$8.10 million
04/22/2024$24.12$24.28
+0.67%		$24.28$24.28187 shs$8.01 million
04/19/2024$24.17$24.12
-0.21%		$24.12$24.03177 shs$7.96 million
04/18/2024$24.35$24.17
-0.74%		$24.21$24.172,059 shs$7.98 million
04/17/2024$24.18$24.35
+0.70%		$24.35$24.21163 shs$7.31 million
04/16/2024$24.22$24.18
-0.17%		$24.18$24.18112 shs$7.25 million
04/15/2024$24.22$24.22
+0.01%		$24.47$24.22115 shs$7.27 million
04/12/2024$24.83$24.22
-2.46%		$24.36$24.22524 shs$7.27 million
04/11/2024$24.79$24.83
+0.16%		$24.83$24.79298 shs$7.45 million
04/10/2024$25.14$24.79
-1.39%		$24.79$24.7989 shs$7.44 million
04/09/2024$25.15$25.14
-0.03%		$25.14$25.14107 shs$7.54 million
04/08/2024$25.11$25.15
+0.16%		$25.20$25.15192 shs$7.54 million
04/05/2024$25.13$25.11
-0.08%		$25.11$25.05785 shs$7.53 million
04/04/2024$25.40$25.13
-1.06%		$25.57$25.13161 shs$7.54 million
04/03/2024$25.32$25.40
+0.31%		$25.40$25.30427 shs$7.62 million
04/02/2024$25.75$25.32
-1.67%		$25.32$25.31394 shs$7.60 million
04/01/2024$25.68$25.75
+0.27%		$25.82$25.72676 shs$7.73 million
03/29/2024$25.68$25.68
+0.01%		$25.75$25.651,091 shs$7.70 million
03/28/2024$25.76$25.68
-0.31%		$25.75$25.651,091 shs$7.70 million
03/27/2024$25.48$25.76
+1.10%		$25.76$25.66214 shs$7.73 million
03/26/2024$25.48$25.48$25.48$25.48263 shs$7.64 million
03/25/2024$25.42$25.48
+0.24%		$25.56$25.44646 shs$7.64 million
03/22/2024$25.85$25.42
-1.66%		$25.47$25.41599 shs$7.63 million
03/21/2024$26.03$25.85
-0.68%		$25.85$25.85216 shs$7.76 million
03/20/2024$25.56$26.03
+1.83%		$26.09$25.663,603 shs$7.81 million
03/19/2024$25.85$25.56
-1.11%		$25.80$25.564,174 shs$7.67 million
03/18/2024$26.07$25.85
-0.84%		$25.93$25.85851 shs$7.75 million
03/15/2024$26.12$26.07
-0.19%		$26.12$26.07576 shs$7.82 million
03/14/2024$26.31$26.12
-0.72%		$26.14$26.124,214 shs$7.84 million
03/13/2024$26.15$26.31
+0.61%		$26.31$26.214,188 shs$7.89 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$25.75$26.15
+1.55%		$26.18$25.831,557 shs$7.85 million
03/11/2024$25.74$25.75
+0.03%		$25.77$25.672,286 shs$7.73 million
03/08/2024$25.77$25.74
-0.12%		$25.74$25.74129 shs$7.72 million
03/07/2024$25.55$25.77
+0.86%		$25.77$25.58601 shs$7.73 million
03/06/2024$25.43$25.55
+0.47%		$25.60$25.53656 shs$7.67 million
03/05/2024$25.65$25.43
-0.86%		$25.45$25.43730 shs$7.63 million
03/04/2024$25.81$25.65
-0.62%		$25.68$25.57957 shs$7.70 million
03/01/2024$25.67$25.81
+0.55%		$25.81$25.68467 shs$7.74 million
02/29/2024$25.66$25.67
+0.04%		$25.69$25.502,341 shs$7.70 million
02/28/2024$25.66$25.66$25.74$25.561,531 shs$7.70 million
02/27/2024$25.55$25.66
+0.43%		$25.66$25.51359 shs$7.70 million
02/26/2024$25.61$25.55
-0.23%		$25.61$25.531,790 shs$7.67 million
02/23/2024$25.49$25.61
+0.47%		$25.61$25.61122 shs$7.68 million
02/22/2024$25.14$25.49
+1.39%		$25.50$25.305,406 shs$7.65 million
02/21/2024$24.97$25.14
+0.68%		$25.14$24.99861 shs$7.54 million
02/20/2024$25.00$24.97
-0.12%		$24.97$24.88927 shs$7.49 million
02/19/2024$25.00$25.00
+0.02%		$25.00$24.812,000 shs$7.50 million
02/16/2024$24.99$25.00
+0.04%		$25.00$24.812,090 shs$7.50 million
02/15/2024$24.63$24.99
+1.46%		$24.99$24.79918 shs$7.50 million
02/14/2024$24.37$24.63
+1.07%		$24.63$24.45804 shs$7.39 million
02/13/2024$24.90$24.37
-2.13%		$24.53$24.37940 shs$7.31 million
02/12/2024$24.75$24.90
+0.61%		$24.93$24.76515 shs$7.47 million
02/09/2024$24.54$24.75
+0.85%		$24.75$24.56539 shs$7.43 million
02/08/2024$24.30$24.54
+1.00%		$24.65$24.54952 shs$7.36 million
02/07/2024$24.32$24.30
-0.08%		$24.39$24.262,657 shs$7.29 million

Related Companies:
This page (NYSEARCA:LUX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily