Free Trial

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EVMT Stock Alerts
$19.02
+0.55 (+2.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
+6.11%
3 Month
Performance
+18.84%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-7.29%
Receive EVMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

EVMT Stock Chart for Saturday, May, 18, 2024

EVMT Chart by TradingView

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.47$19.02
+2.95%		$19.02$18.85554 shs$9.51 million
05/16/2024$18.18$18.47
+1.60%		$18.49$18.191,307 shs$9.24 million
05/15/2024$17.96$18.18
+1.22%		$18.18$18.03409 shs$9.09 million
05/14/2024$18.06$17.96
-0.55%		$18.00$17.931,096 shs$8.98 million
05/13/2024$17.90$18.06
+0.89%		$18.10$17.991,412 shs$9.03 million
05/10/2024$17.96$17.90
-0.31%		$17.90$17.88415 shs$8.95 million
05/09/2024$17.78$17.96
+0.98%		$17.96$17.77682 shs$8.98 million
05/08/2024$18.00$17.78
-1.22%		$17.78$17.712,631 shs$8.89 million
05/07/2024$18.23$18.00
-1.26%		$18.11$18.001,116 shs$9 million
05/06/2024$18.00$18.23
+1.28%		$18.23$18.23469 shs$9.12 million
05/03/2024$17.79$18.00
+1.18%		$18.00$17.95838 shs$9 million
05/02/2024$17.88$17.79
-0.50%		$17.86$17.6616,660 shs$8.90 million
05/01/2024$18.04$17.88
-0.86%		$17.96$17.852,097 shs$8.94 million
04/30/2024$18.22$18.04
-1.02%		$18.14$18.04435 shs$9.02 million
04/29/2024$18.11$18.22
+0.61%		$18.22$18.20510 shs$9.11 million
04/26/2024$18.15$18.11
-0.22%		$18.41$18.081,853 shs$9.06 million
04/25/2024$17.97$18.15
+1.03%		$18.15$18.12498 shs$9.08 million
04/24/2024$17.97$17.97
-0.03%		$18.14$17.975,904 shs$8.98 million
04/23/2024$18.41$17.97
-2.39%		$18.00$17.951,190 shs$8.99 million
04/22/2024$18.29$18.41
+0.66%		$18.42$18.30832 shs$9.21 million
04/19/2024$17.92$18.29
+2.06%		$18.33$18.244,307 shs$9.15 million
04/18/2024$17.63$17.92
+1.64%		$18.03$17.732,373 shs$8.96 million
04/17/2024$17.35$17.63
+1.61%		$17.63$17.57859 shs$8.82 million
04/16/2024$17.60$17.35
-1.42%		$17.43$17.31505 shs$8.68 million
04/15/2024$17.27$17.60
+1.91%		$17.65$17.422,186 shs$8.80 million
04/12/2024$17.16$17.27
+0.64%		$17.30$17.257,451 shs$8.64 million
04/11/2024$17.50$17.16
-1.91%		$17.28$17.166,248 shs$8.58 million
04/10/2024$17.48$17.50
+0.09%		$17.53$17.421,720 shs$8.75 million
04/09/2024$17.26$17.48
+1.27%		$17.48$17.35729 shs$8.74 million
04/08/2024$17.18$17.26
+0.47%		$17.26$17.191,386 shs$8.63 million
04/05/2024$16.93$17.18
+1.48%		$17.18$17.084,443 shs$8.59 million
04/04/2024$16.99$16.93
-0.35%		$17.14$16.933,469 shs$9.31 million
04/03/2024$16.71$16.99
+1.68%		$16.99$16.851,842 shs$9.34 million
04/02/2024$16.59$16.71
+0.72%		$16.71$16.622,590 shs$9.19 million
04/01/2024$16.43$16.59
+0.98%		$16.75$16.582,403 shs$9.12 million
03/29/2024$16.43$16.43$16.52$16.1822,271 shs$9.04 million
03/28/2024$16.37$16.43
+0.36%		$16.52$16.1822,271 shs$9.04 million
03/27/2024$16.40$16.37
-0.18%		$16.40$16.261,833 shs$9.00 million
03/26/2024$16.54$16.40
-0.85%		$16.51$16.402,179 shs$9.02 million
03/25/2024$16.62$16.54
-0.48%		$16.57$16.541,144 shs$9.10 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$16.85$16.62
-1.36%		$16.74$16.62125 shs$9.14 million
03/21/2024$16.85$16.85$16.86$16.781,710 shs$9.27 million
03/20/2024$16.59$16.85
+1.57%		$16.85$16.774,377 shs$9.27 million
03/19/2024$16.93$16.59
-2.01%		$16.77$16.591,280 shs$9.12 million
03/18/2024$16.72$16.93
+1.26%		$16.93$16.864,451 shs$9.31 million
03/15/2024$16.89$16.72
-1.01%		$16.89$16.7231,026 shs$9.20 million
03/14/2024$17.08$16.89
-1.11%		$16.98$16.891,752 shs$9.29 million
03/13/2024$17.06$17.08
+0.09%		$17.08$17.0854 shs$9.39 million
03/12/2024$16.94$17.06
+0.74%		$17.10$17.06642 shs$9.39 million
03/11/2024$16.81$16.94
+0.77%		$17.00$16.94294 shs$9.32 million
03/08/2024$16.87$16.81
-0.36%		$16.81$16.80918 shs$9.25 million
03/07/2024$16.61$16.87
+1.57%		$16.87$16.78114 shs$9.28 million
03/06/2024$16.60$16.61
+0.06%		$16.66$16.612,271 shs$9.14 million
03/05/2024$16.87$16.60
-1.60%		$16.80$16.60507 shs$9.13 million
03/04/2024$16.66$16.87
+1.26%		$16.87$16.69283 shs$9.28 million
03/01/2024$16.75$16.66
-0.54%		$16.74$16.663,204 shs$9.16 million
02/29/2024$16.49$16.75
+1.58%		$16.75$16.611,172 shs$9.21 million
02/28/2024$16.47$16.49
+0.12%		$16.49$16.43222 shs$9.07 million
02/27/2024$16.15$16.47
+1.98%		$16.47$16.39930 shs$9.06 million
02/26/2024$16.38$16.15
-1.37%		$16.15$16.15195 shs$8.88 million
02/23/2024$16.35$16.38
+0.18%		$16.38$16.28632 shs$9.01 million
02/22/2024$16.20$16.35
+0.93%		$16.37$16.34628 shs$8.99 million
02/21/2024$15.95$16.20
+1.57%		$16.20$16.112,146 shs$8.91 million
02/20/2024$16.00$15.95
-0.31%		$16.07$15.88938 shs$8.77 million
02/19/2024$16.00$16.00$16.00$16.00100 shs$8.80 million

Related Companies:
This page (NASDAQ:EVMT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry