YieldMax Bitcoin Option Income ETF (YBIT) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free YBIT Stock Alerts $19.52 -0.24 (-1.21%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings YieldMax Bitcoin Option Income ETF Stock Price Performance5 Day Performance+1.56% Receive YBIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. YBIT Stock Chart for Sunday, May, 19, 2024 YBIT Chart by TradingView YieldMax Bitcoin Option Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.76$19.52-1.21%$20.30$19.5039,842 shs$7.81 million05/16/2024$19.48$19.76+1.44%$19.94$19.6731,108 shs$7.90 million05/15/2024$19.22$19.48+1.35%$20.00$19.4829,532 shs$7.79 million05/14/2024$19.38$19.22-0.83%$19.84$19.2023,487 shs$7.69 million05/13/2024$19.35$19.38+0.16%$19.75$19.3820,223 shs$7.75 million05/10/2024$19.58$19.35-1.20%$20.11$18.9046,690 shs$0.0005/09/2024$19.77$19.58-0.94%$19.98$19.2056,468 shs$0.0005/08/2024$19.89$19.77-0.60%$19.77$19.2528,110 shs$0.0005/07/2024$19.57$19.89+1.64%$19.89$19.3616,555 shs$0.0005/06/2024$19.28$19.57+1.52%$19.76$19.1241,818 shs$0.0005/03/2024$18.86$19.28+2.23%$19.62$19.0149,653 shs$0.0005/02/2024$18.30$18.86+3.06%$18.92$17.9627,252 shs$0.0005/01/2024$18.55$18.30-1.35%$18.49$17.5963,480 shs$0.0004/30/2024$19.80$18.55-6.31%$19.78$18.5551,446 shs$0.0004/29/2024$19.93$19.80-0.65%$19.87$19.5044,759 shs$0.0004/26/2024$19.92$19.93+0.07%$20.17$19.8046,027 shs$0.0004/25/2024$19.77$19.92+0.74%$20.07$19.5367,357 shs$0.0004/24/2024$20.45$19.77-3.33%$20.52$19.75101,011 shs$0.0004/23/2024N/A$20.45$22.00$20.15146,753 shs$0.00 Related Companies: Democracy International Fund Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart Tema Luxury ETF Stock Price Chart AdvisorShares Vice ETF Stock Price Chart First Trust Alerian US NextGen Infrastructure ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart KraneShares CICC China 5G & Semiconductor ETF Stock Price Chart Receive YBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Bitcoin Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YBIT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Bitcoin Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.