Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HIDV Stock Alerts
$64.72
+0.12 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+2.00%
3 Month
Performance
+6.72%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+27.60%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HIDV Stock Chart for Saturday, May, 11, 2024

HIDV Chart by TradingView

AB US High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.60$64.72
+0.19%		$64.72$64.7220 shs$12.94 million
05/09/2024$64.26$64.60
+0.52%		$64.60$64.6015 shs$12.92 million
05/08/2024$64.21$64.26
+0.08%		$64.26$64.12404 shs$12.85 million
05/07/2024$64.09$64.21
+0.19%		$64.21$64.2112 shs$12.84 million
05/06/2024$63.39$64.09
+1.11%		$64.09$64.091 shs$12.82 million
05/03/2024$62.68$63.39
+1.13%		$63.42$63.348,319 shs$12.68 million
05/02/2024$62.15$62.68
+0.85%		$62.68$62.6829 shs$12.54 million
05/01/2024$62.28$62.15
-0.21%		$62.15$62.1520 shs$12.43 million
04/30/2024$62.83$62.28
-0.88%		$62.54$62.28576 shs$12.46 million
04/29/2024$62.60$62.83
+0.37%		$62.83$62.8320 shs$12.57 million
04/26/2024$62.05$62.60
+0.88%		$62.72$62.602,596 shs$12.52 million
04/25/2024$62.57$62.05
-0.83%		$62.05$62.0525 shs$12.41 million
04/24/2024$62.47$62.57
+0.16%		$62.57$62.5734 shs$12.51 million
04/23/2024$61.72$62.47
+1.22%		$62.47$62.4754 shs$12.49 million
04/22/2024$61.25$61.72
+0.77%		$61.72$61.726 shs$12.34 million
04/19/2024$61.42$61.25
-0.28%		$61.25$61.17368 shs$12.25 million
04/18/2024$61.44$61.42
-0.03%		$61.42$61.422 shs$12.28 million
04/17/2024$61.64$61.44
-0.32%		$61.54$61.44735 shs$12.29 million
04/16/2024$61.92$61.64
-0.45%		$61.81$61.64487 shs$12.33 million
04/15/2024$62.54$61.92
-1.00%		$61.92$61.9230 shs$12.38 million
04/12/2024$63.45$62.54
-1.43%		$62.54$62.5452 shs$7.51 million
04/11/2024$63.05$63.45
+0.63%		$63.45$63.4593 shs$7.61 million
04/10/2024$63.75$63.05
-1.10%		$63.06$62.821,089 shs$7.57 million
04/09/2024$63.84$63.75
-0.14%		$63.75$63.75190 shs$7.65 million
04/08/2024$63.67$63.84
+0.26%		$63.84$63.84101 shs$7.66 million
04/05/2024$63.19$63.67
+0.76%		$63.67$63.6725 shs$7.64 million
04/04/2024$63.84$63.19
-1.02%		$64.28$63.19701 shs$7.58 million
04/03/2024$63.75$63.84
+0.14%		$63.84$63.842 shs$7.66 million
04/02/2024$64.21$63.75
-0.72%		$63.75$63.7515 shs$7.65 million
04/01/2024$64.46$64.21
-0.39%		$64.21$64.21146 shs$7.71 million
03/29/2024$64.46$64.46
+0.00%		$64.46$64.4630 shs$7.74 million
03/28/2024$64.14$64.46
+0.50%		$64.46$64.4630 shs$7.74 million
03/27/2024$63.44$64.14
+1.10%		$64.14$64.1463 shs$7.70 million
03/26/2024$63.75$63.44
-0.49%		$63.44$63.44164 shs$7.61 million
03/25/2024$63.85$63.75
-0.15%		$63.86$63.75979 shs$7.65 million
03/22/2024$64.01$63.85
-0.25%		$63.85$63.856 shs$7.66 million
03/21/2024$63.57$64.01
+0.69%		$64.01$64.01192 shs$7.68 million
03/20/2024$62.94$63.57
+1.00%		$63.57$63.05413 shs$7.63 million
03/19/2024$62.43$62.94
+0.82%		$62.94$62.9443 shs$7.55 million
03/18/2024$62.25$62.43
+0.29%		$62.43$62.43149 shs$7.49 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$62.45$62.25
-0.32%		$62.31$62.22762 shs$7.47 million
03/14/2024$62.73$62.45
-0.45%		$62.45$62.27501 shs$7.49 million
03/13/2024$62.79$62.73
-0.10%		$62.73$62.732 shs$7.53 million
03/12/2024$62.15$62.79
+1.03%		$62.79$62.796 shs$7.54 million
03/11/2024$62.19$62.15
-0.07%		$62.15$62.1533 shs$7.46 million
03/08/2024$62.70$62.19
-0.81%		$62.83$62.19189 shs$7.46 million
03/07/2024$62.05$62.70
+1.05%		$62.70$62.7011 shs$7.52 million
03/06/2024$61.48$62.05
+0.93%		$62.11$61.911,524 shs$7.45 million
03/05/2024$62.09$61.48
-0.98%		$61.48$61.483 shs$7.38 million
03/04/2024$62.11$62.09
-0.03%		$62.21$62.09166 shs$7.45 million
03/01/2024$61.70$62.11
+0.67%		$62.11$62.11203 shs$7.45 million
02/29/2024$61.30$61.70
+0.65%		$61.70$61.7024 shs$7.40 million
02/28/2024$61.42$61.30
-0.20%		$61.30$61.30104 shs$7.36 million
02/27/2024$61.20$61.42
+0.37%		$61.42$61.4231 shs$7.37 million
02/26/2024$61.64$61.20
-0.71%		$61.20$61.209 shs$7.34 million
02/23/2024$61.51$61.64
+0.21%		$61.84$61.64297 shs$7.40 million
02/22/2024$60.48$61.51
+1.70%		$61.51$61.5183 shs$7.38 million
02/21/2024$60.33$60.48
+0.25%		$60.48$60.291,880 shs$7.26 million
02/20/2024$60.68$60.33
-0.58%		$60.33$60.33129 shs$7.24 million
02/19/2024$60.68$60.68
-0.01%		$60.68$60.68100 shs$7.28 million
02/16/2024$60.99$60.68
-0.51%		$60.68$60.6823 shs$7.28 million
02/15/2024$60.43$60.99
+0.93%		$60.99$60.99242 shs$7.32 million
02/14/2024$59.88$60.43
+0.91%		$60.43$60.21242 shs$7.25 million
02/13/2024$60.87$59.88
-1.62%		$59.88$59.61694 shs$7.19 million
02/12/2024$60.64$60.87
+0.37%		$61.11$60.871,517 shs$7.30 million

Related Companies:
This page (NYSEARCA:HIDV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company