Free Trial

First Trust IPOX Europe Equity Opportunities ETF (FPXE) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free FPXE Stock Alerts
$25.20
+0.05 (+0.20%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

First Trust IPOX Europe Equity Opportunities ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+3.00%
3 Month
Performance
+5.55%
6 Month
Performance
+18.51%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+16.05%
Receive FPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust IPOX Europe Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

FPXE Stock Chart for Tuesday, May, 14, 2024

FPXE Chart by TradingView

First Trust IPOX Europe Equity Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.15$25.20
+0.18%		$25.24$25.172,812 shs$5.04 million
05/10/2024$24.99$25.15
+0.64%		$25.19$25.11130 shs$5.03 million
05/09/2024$24.91$24.99
+0.32%		$25.00$24.99131 shs$5.00 million
05/08/2024$24.91$24.91$24.91$24.9136 shs$4.98 million
05/07/2024$24.83$24.91
+0.33%		$24.91$24.916 shs$4.98 million
05/06/2024$24.60$24.83
+0.93%		$24.83$24.83119 shs$4.97 million
05/03/2024$24.23$24.60
+1.53%		$24.60$24.608 shs$4.92 million
05/02/2024$24.01$24.23
+0.92%		$24.23$24.234 shs$4.85 million
05/01/2024$24.12$24.01
-0.46%		$24.01$23.93734 shs$4.80 million
04/30/2024$24.45$24.12
-1.35%		$24.12$24.125 shs$4.82 million
04/29/2024$24.37$24.45
+0.33%		$24.45$24.4549 shs$4.89 million
04/26/2024$24.01$24.37
+1.50%		$24.37$24.374 shs$4.87 million
04/25/2024$24.13$24.01
-0.50%		$24.01$24.017 shs$4.80 million
04/24/2024$24.21$24.13
-0.33%		$24.13$24.1328 shs$4.83 million
04/23/2024$23.60$24.21
+2.58%		$24.21$24.216 shs$4.84 million
04/22/2024$23.38$23.60
+0.94%		$23.60$23.50231 shs$4.72 million
04/19/2024$23.60$23.38
-0.93%		$23.48$23.38770 shs$4.68 million
04/18/2024$23.86$23.60
-1.09%		$23.79$23.60138 shs$4.72 million
04/17/2024$24.01$23.86
-0.62%		$23.86$23.8627 shs$4.77 million
04/16/2024$24.28$24.01
-1.11%		$24.01$24.01121 shs$4.80 million
04/15/2024$24.46$24.28
-0.74%		$24.28$24.2856 shs$4.86 million
04/12/2024$25.02$24.46
-2.24%		$24.46$24.4627 shs$4.89 million
04/11/2024$24.80$25.02
+0.89%		$25.02$25.02126 shs$5.00 million
04/10/2024$25.19$24.80
-1.55%		$24.80$24.8013 shs$4.96 million
04/09/2024$25.54$25.19
-1.37%		$25.60$25.19277 shs$5.04 million
04/08/2024$25.29$25.54
+1.01%		$25.54$25.5433 shs$5.11 million
04/05/2024$24.99$25.28
+1.16%		$25.28$25.2811 shs$5.06 million
04/04/2024$25.33$24.99
-1.34%		$25.48$24.99561 shs$5.00 million
04/03/2024$25.06$25.33
+1.08%		$25.33$25.20289 shs$5.07 million
04/02/2024$25.22$25.06
-0.63%		$25.06$25.0615 shs$5.01 million
04/01/2024$25.33$25.22
-0.42%		$25.22$25.22146 shs$5.04 million
03/29/2024$25.33$25.33$25.33$25.3316 shs$5.07 million
03/28/2024$25.41$25.33
-0.33%		$25.33$25.3316 shs$5.07 million
03/27/2024$25.39$25.41
+0.08%		$25.41$25.4151 shs$5.08 million
03/26/2024$25.45$25.39
-0.24%		$25.61$25.39196 shs$5.08 million
03/25/2024$25.34$25.45
+0.43%		$25.45$25.45117 shs$5.09 million
03/22/2024$25.48$25.34
-0.55%		$25.39$25.341,006 shs$5.07 million
03/21/2024$25.52$25.48
-0.16%		$25.51$25.44696 shs$5.10 million
03/20/2024$25.16$25.52
+1.43%		$25.52$25.522 shs$5.10 million
03/19/2024$25.10$25.16
+0.24%		$25.16$25.167 shs$5.03 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$25.13$25.10
-0.12%		$25.10$25.10128 shs$5.02 million
03/15/2024$25.26$25.13
-0.51%		$25.13$25.133 shs$5.03 million
03/14/2024$25.29$25.26
-0.12%		$25.35$25.26229 shs$5.05 million
03/13/2024$25.08$25.29
+0.84%		$25.29$25.2911 shs$5.06 million
03/12/2024$24.78$25.08
+1.21%		$25.08$24.87191 shs$5.02 million
03/11/2024$24.87$24.78
-0.36%		$24.78$24.272,824 shs$4.96 million
03/08/2024$25.26$24.87
-1.54%		$24.87$24.8746 shs$4.97 million
03/07/2024$24.92$25.26
+1.36%		$25.26$25.139 shs$5.05 million
03/06/2024$24.61$24.92
+1.26%		$24.97$24.92264 shs$4.98 million
03/05/2024$24.96$24.61
-1.40%		$24.86$24.6146 shs$4.92 million
03/04/2024$25.05$24.96
-0.36%		$25.05$24.921,117 shs$4.99 million
03/01/2024$24.67$25.05
+1.54%		$25.05$25.01377 shs$5.01 million
02/29/2024$24.45$24.67
+0.90%		$24.67$24.49407 shs$4.93 million
02/28/2024$24.45$24.45$24.45$24.458 shs$4.89 million
02/27/2024$24.62$24.45
-0.69%		$24.57$24.454 shs$4.89 million
02/26/2024$24.26$24.62
+1.49%		$24.62$24.6279 shs$4.92 million
02/23/2024$24.12$24.26
+0.58%		$24.26$24.24133 shs$4.85 million
02/22/2024$23.80$24.12
+1.34%		$24.26$24.121,539 shs$4.82 million
02/21/2024$23.82$23.80
-0.08%		$23.80$23.8038 shs$4.76 million
02/20/2024$24.01$23.82
-0.79%		$24.10$23.82104 shs$4.76 million
02/19/2024$24.01$24.01
+0.02%		$24.03$24.01100 shs$4.80 million
02/16/2024$24.08$24.00
-0.33%		$24.03$24.00125 shs$4.80 million
02/15/2024$23.87$24.08
+0.88%		$24.08$24.0812 shs$4.82 million
02/14/2024$23.35$23.87
+2.23%		$23.87$23.73227 shs$4.77 million
02/13/2024$24.14$23.35
-3.26%		$23.54$23.35953 shs$4.67 million

Related Companies:
This page (NASDAQ:FPXE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media