Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free DIEM Stock Alerts
$27.51
+0.14 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+10.20%
3 Month
Performance
+9.63%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+15.43%
Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

DIEM Stock Chart for Sunday, May, 19, 2024

DIEM Chart by TradingView

Franklin Emerging Market Core Dividend Tilt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.36$27.51
+0.54%		$27.51$27.48445 shs$13.76 million
05/16/2024$27.22$27.36
+0.53%		$27.37$27.271,380 shs$13.68 million
05/15/2024$26.96$27.22
+0.96%		$27.22$27.121,309 shs$13.61 million
05/14/2024$26.89$26.96
+0.26%		$26.97$26.892,326 shs$13.48 million
05/13/2024$26.73$26.89
+0.62%		$26.97$26.85773 shs$13.45 million
05/10/2024$26.51$26.73
+0.81%		$26.77$26.71369 shs$13.36 million
05/09/2024$26.38$26.51
+0.49%		$26.51$26.51252 shs$13.26 million
05/08/2024$26.37$26.38
+0.04%		$26.38$26.37374 shs$13.19 million
05/07/2024$26.43$26.37
-0.23%		$26.37$26.37163 shs$13.19 million
05/06/2024$26.43$26.43
-0.02%		$26.44$26.391,194 shs$13.22 million
05/03/2024$26.22$26.43
+0.80%		$26.43$26.43258 shs$13.22 million
05/02/2024$25.66$26.22
+2.18%		$26.22$25.92680 shs$13.11 million
05/01/2024$25.64$25.66
+0.08%		$25.84$25.631,284 shs$12.83 million
04/30/2024$25.96$25.64
-1.23%		$25.71$25.64313 shs$12.82 million
04/29/2024$25.71$25.96
+0.99%		$25.96$25.86738 shs$12.98 million
04/26/2024$25.46$25.71
+0.98%		$25.71$25.641,185 shs$12.86 million
04/25/2024$25.34$25.46
+0.47%		$25.46$25.19790 shs$12.73 million
04/24/2024$25.25$25.34
+0.36%		$25.36$25.25757 shs$12.67 million
04/23/2024$25.13$25.25
+0.48%		$25.25$25.16105 shs$12.63 million
04/22/2024$24.96$25.13
+0.67%		$25.13$24.981,399 shs$12.57 million
04/19/2024$25.06$24.96
-0.40%		$25.02$24.961,213 shs$12.48 million
04/18/2024$24.98$25.06
+0.32%		$25.15$25.05901 shs$12.53 million
04/17/2024$24.96$24.98
+0.08%		$25.01$24.98574 shs$12.49 million
04/16/2024$25.28$24.96
-1.27%		$25.01$24.891,542 shs$12.48 million
04/15/2024$25.39$25.28
-0.43%		$25.41$25.271,170 shs$12.64 million
04/12/2024$25.98$25.39
-2.27%		$25.66$25.39451 shs$12.70 million
04/11/2024$25.84$25.98
+0.54%		$25.98$25.93670 shs$12.99 million
04/10/2024$26.14$25.84
-1.15%		$25.84$25.77518 shs$12.92 million
04/09/2024$25.96$26.14
+0.69%		$26.14$26.12576 shs$13.07 million
04/08/2024$25.77$25.96
+0.74%		$25.97$25.92822 shs$12.98 million
04/05/2024$25.78$25.77
-0.04%		$25.77$25.77241 shs$12.89 million
04/04/2024$25.82$25.78
-0.15%		$26.09$25.78528 shs$12.89 million
04/03/2024$25.76$25.82
+0.23%		$25.86$25.821,025 shs$12.91 million
04/02/2024$25.61$25.76
+0.59%		$25.78$25.761,752 shs$12.88 million
04/01/2024$25.62$25.61
-0.03%		$25.62$25.581,182 shs$12.81 million
03/29/2024$25.62$25.62
-0.01%		$25.62$25.60256 shs$12.81 million
03/28/2024$25.53$25.62
+0.35%		$25.62$25.59256 shs$12.81 million
03/27/2024$25.47$25.53
+0.24%		$25.53$25.50276 shs$12.77 million
03/26/2024$25.53$25.47
-0.24%		$25.52$25.451,326 shs$12.74 million
03/25/2024$25.53$25.53
-0.02%		$25.55$25.502,218 shs$12.77 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$25.74$25.53
-0.82%		$25.59$25.532,430 shs$12.77 million
03/21/2024$25.70$25.74
+0.16%		$25.79$25.741,106 shs$12.87 million
03/20/2024$25.42$25.70
+1.10%		$25.70$25.41744 shs$12.85 million
03/19/2024$25.50$25.42
-0.31%		$25.42$25.36411 shs$12.71 million
03/18/2024$25.51$25.50
-0.02%		$25.57$25.50553 shs$12.75 million
03/15/2024$25.68$25.51
-0.66%		$25.57$25.50813 shs$12.76 million
03/14/2024$25.77$25.68
-0.36%		$25.68$25.65673 shs$12.84 million
03/13/2024$25.88$25.77
-0.41%		$25.84$25.773,333 shs$12.89 million
03/12/2024$25.67$25.88
+0.82%		$25.88$25.88128 shs$12.94 million
03/11/2024$25.69$25.67
-0.07%		$25.68$25.67306 shs$12.84 million
03/08/2024$25.72$25.69
-0.12%		$25.86$25.69584 shs$12.85 million
03/07/2024$25.51$25.72
+0.82%		$25.72$25.71286 shs$12.86 million
03/06/2024$25.13$25.51
+1.51%		$25.57$25.51307 shs$12.76 million
03/05/2024$25.30$25.13
-0.67%		$25.19$25.101,661 shs$12.57 million
03/04/2024$25.32$25.30
-0.07%		$25.34$25.301,549 shs$12.65 million
03/01/2024$25.06$25.32
+1.04%		$25.33$25.29581 shs$12.66 million
02/29/2024$24.98$25.06
+0.32%		$25.08$25.011,484 shs$12.53 million
02/28/2024$25.26$24.98
-1.11%		$24.99$24.931,598 shs$12.49 million
02/27/2024$25.23$25.26
+0.12%		$25.28$25.25825 shs$12.63 million
02/26/2024$25.41$25.23
-0.71%		$25.23$25.23181 shs$12.62 million
02/23/2024$25.44$25.41
-0.12%		$25.41$25.401,636 shs$12.71 million
02/22/2024$25.17$25.44
+1.06%		$25.44$25.40442 shs$12.72 million
02/21/2024$25.17$25.17
+0.01%		$25.21$25.17716 shs$12.59 million
02/20/2024$25.09$25.17
+0.32%		$25.17$25.16689 shs$12.59 million
02/19/2024$25.09$25.09
+0.01%		$25.14$25.091,000 shs$12.55 million

Related Companies:
This page (NYSEARCA:DIEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research