Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EFAS Stock Alerts
$15.15
+0.06 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+7.07%
3 Month
Performance
+8.41%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+10.58%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EFAS Stock Chart for Saturday, May, 18, 2024

EFAS Chart by TradingView

Global X MSCI SuperDividend EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.09$15.15
+0.40%		$15.15$15.0856 shs$12.12 million
05/16/2024$15.17$15.09
-0.53%		$15.16$15.071,778 shs$12.07 million
05/15/2024$14.96$15.17
+1.40%		$15.17$15.062,160 shs$12.14 million
05/14/2024$14.98$14.96
-0.13%		$15.02$14.931,356 shs$11.97 million
05/13/2024$14.84$14.98
+0.96%		$14.98$14.92988 shs$11.98 million
05/10/2024$14.85$14.84
-0.07%		$14.89$14.805,472 shs$11.87 million
05/09/2024$14.60$14.85
+1.71%		$14.85$14.701,635 shs$11.88 million
05/08/2024$14.72$14.60
-0.82%		$14.64$14.60247 shs$11.68 million
05/07/2024$14.67$14.72
+0.34%		$14.73$14.653,554 shs$11.78 million
05/06/2024$14.51$14.67
+1.14%		$14.74$14.63523 shs$11.74 million
05/03/2024$14.44$14.51
+0.45%		$14.51$14.492,224 shs$11.60 million
05/02/2024$14.31$14.44
+0.91%		$14.44$14.41405 shs$11.55 million
05/01/2024$14.29$14.31
+0.12%		$14.32$14.24503 shs$11.45 million
04/30/2024$14.48$14.29
-1.29%		$14.29$14.29363 shs$11.43 million
04/29/2024$14.37$14.48
+0.77%		$14.50$14.444,221 shs$11.58 million
04/26/2024$14.43$14.37
-0.42%		$14.48$14.37424 shs$11.50 million
04/25/2024$14.36$14.43
+0.49%		$14.43$14.43103 shs$11.54 million
04/24/2024$14.41$14.36
-0.35%		$14.36$14.36122 shs$11.49 million
04/23/2024$14.32$14.41
+0.63%		$14.46$14.35414 shs$11.53 million
04/22/2024$14.15$14.32
+1.20%		$14.32$14.3233 shs$11.46 million
04/19/2024$14.15$14.15$14.15$14.1422 shs$11.32 million
04/18/2024$14.12$14.15
+0.21%		$14.15$14.13442 shs$11.32 million
04/17/2024$14.09$14.12
+0.21%		$14.13$14.12429 shs$11.30 million
04/16/2024$14.19$14.09
-0.70%		$14.11$14.09933 shs$11.27 million
04/15/2024$14.32$14.19
-0.91%		$14.39$14.1975 shs$11.35 million
04/12/2024$14.50$14.32
-1.24%		$14.44$14.32742 shs$9.59 million
04/11/2024$14.43$14.50
+0.49%		$14.58$14.471,678 shs$9.72 million
04/10/2024$14.69$14.43
-1.77%		$14.45$14.43250 shs$9.67 million
04/09/2024$14.62$14.69
+0.48%		$14.69$14.652,239 shs$9.84 million
04/08/2024$14.60$14.62
+0.14%		$14.64$14.62440 shs$9.80 million
04/05/2024$14.53$14.60
+0.52%		$14.60$14.453,854 shs$9.78 million
04/04/2024$14.65$14.53
-0.85%		$14.79$14.535,688 shs$9.73 million
04/03/2024$14.59$14.65
+0.41%		$14.65$14.54257,611 shs$9.82 million
04/02/2024$14.58$14.59
+0.07%		$14.59$14.5988 shs$10.36 million
04/01/2024$14.65$14.58
-0.48%		$14.58$14.58586 shs$10.35 million
03/29/2024$14.65$14.65$14.66$14.60547 shs$10.40 million
03/28/2024$14.63$14.65
+0.14%		$14.66$14.60547 shs$10.40 million
03/27/2024$14.51$14.63
+0.83%		$14.63$14.521,798 shs$10.39 million
03/26/2024$14.58$14.51
-0.45%		$14.56$14.513,446 shs$10.30 million
03/25/2024$14.59$14.58
-0.10%		$14.62$14.574,220 shs$10.35 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$14.58$14.59
+0.07%		$14.59$14.581,229 shs$10.36 million
03/21/2024$14.59$14.58
-0.07%		$14.58$14.54256 shs$10.35 million
03/20/2024$14.42$14.59
+1.18%		$14.59$14.37945 shs$10.36 million
03/19/2024$14.45$14.42
-0.21%		$14.55$14.381,733 shs$10.24 million
03/18/2024$14.41$14.45
+0.28%		$14.45$14.41771 shs$10.26 million
03/15/2024$14.45$14.41
-0.28%		$14.48$14.4148 shs$10.23 million
03/14/2024$14.54$14.45
-0.62%		$14.47$14.373,701 shs$10.26 million
03/13/2024$14.52$14.54
+0.14%		$14.56$14.512,786 shs$10.32 million
03/12/2024$14.46$14.52
+0.41%		$14.52$14.501,427 shs$10.31 million
03/11/2024$14.45$14.46
+0.07%		$14.46$14.42586 shs$10.27 million
03/08/2024$14.44$14.45
+0.07%		$14.57$14.41704 shs$10.26 million
03/07/2024$14.26$14.44
+1.26%		$14.44$14.36347 shs$10.25 million
03/06/2024$14.07$14.26
+1.34%		$14.26$14.24419 shs$10.13 million
03/05/2024$14.11$14.07
-0.28%		$14.07$14.04943 shs$9.99 million
03/04/2024$14.25$14.11
-0.98%		$14.16$14.10756 shs$10.02 million
03/01/2024$14.13$14.25
+0.85%		$14.25$14.191,436 shs$10.12 million
02/29/2024$14.12$14.13
+0.07%		$14.13$14.101,527 shs$10.03 million
02/28/2024$14.15$14.12
-0.21%		$14.12$14.10724 shs$10.03 million
02/27/2024$14.15$14.15$14.15$14.15182 shs$10.05 million
02/26/2024$14.22$14.15
-0.49%		$14.25$14.1513,835 shs$10.05 million
02/23/2024$14.20$14.22
+0.14%		$14.24$14.213,319 shs$10.10 million
02/22/2024$14.10$14.20
+0.71%		$14.20$14.151,807 shs$10.08 million
02/21/2024$14.05$14.10
+0.36%		$14.10$14.011,117 shs$10.01 million
02/20/2024$13.98$14.05
+0.50%		$14.05$14.02802 shs$9.98 million
02/19/2024$13.98$13.98
+0.03%		$13.99$13.98100 shs$9.93 million

Related Companies:
This page (NASDAQ:EFAS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits