Free Trial

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free HDLB Stock Alerts
$12.15
-0.03 (-0.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.04%
3 Month
Performance
+8.89%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+11.19%
Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HDLB Stock Chart for Monday, May, 20, 2024

HDLB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.18$12.15
-0.25%		$12.15$12.14392 shs$12.15 million
05/16/2024$12.16$12.18
+0.16%		$12.18$12.1881 shs$12.18 million
05/15/2024$12.02$12.16
+1.16%		$12.19$12.16247 shs$12.16 million
05/14/2024$12.00$12.02
+0.17%		$12.07$12.021,544 shs$12.02 million
05/13/2024$11.78$12.00
+1.87%		$12.03$11.952,711 shs$12 million
05/10/2024$11.94$11.78
-1.38%		$11.78$11.48295 shs$11.78 million
05/09/2024$11.73$11.94
+1.83%		$11.94$11.83481 shs$11.95 million
05/08/2024$11.71$11.73
+0.17%		$11.73$11.73194 shs$11.73 million
05/07/2024$11.65$11.71
+0.52%		$11.81$11.001,865 shs$11.71 million
05/06/2024$11.52$11.65
+1.16%		$11.65$11.6519 shs$11.65 million
05/03/2024$11.46$11.52
+0.51%		$11.52$11.44345 shs$11.52 million
05/02/2024$11.38$11.46
+0.72%		$11.46$11.42395 shs$11.46 million
05/01/2024$11.27$11.38
+0.96%		$11.38$11.3865 shs$11.38 million
04/30/2024$11.51$11.27
-2.07%		$11.27$11.2777 shs$11.27 million
04/29/2024$11.30$11.51
+1.87%		$11.52$11.51167 shs$11.51 million
04/26/2024$11.32$11.30
-0.18%		$11.30$11.30124 shs$11.30 million
04/25/2024$11.73$11.32
-3.50%		$11.33$11.32935 shs$11.32 million
04/24/2024$11.66$11.73
+0.60%		$11.73$11.63599 shs$11.73 million
04/23/2024$11.49$11.66
+1.48%		$11.68$11.486,337 shs$11.66 million
04/22/2024$11.46$11.49
+0.26%		$11.52$11.494,446 shs$11.49 million
04/19/2024$11.08$11.46
+3.43%		$11.46$11.2212,230 shs$11.46 million
04/18/2024$10.95$11.08
+1.19%		$11.08$11.08211 shs$11.08 million
04/17/2024$10.86$10.95
+0.83%		$10.95$10.9527 shs$10.95 million
04/16/2024$11.33$10.86
-4.15%		$10.96$10.86357 shs$10.86 million
04/15/2024$11.18$11.33
+1.36%		$11.33$11.33212 shs$11.33 million
04/12/2024$11.46$11.18
-2.44%		$11.34$10.32822 shs$11.18 million
04/11/2024$11.72$11.46
-2.22%		$11.52$11.343,144 shs$11.46 million
04/10/2024$12.06$11.72
-2.80%		$11.72$11.67568 shs$11.72 million
04/09/2024$12.04$12.06
+0.16%		$12.09$12.06358 shs$12.06 million
04/08/2024$11.97$12.04
+0.55%		$12.50$12.042,211 shs$12.04 million
04/05/2024$11.98$11.97
-0.08%		$11.97$11.9798 shs$11.97 million
04/04/2024$12.11$11.98
-1.07%		$12.23$11.985,222 shs$11.98 million
04/03/2024$12.19$12.11
-0.66%		$12.11$12.11297 shs$12.11 million
04/02/2024$12.26$12.19
-0.57%		$12.19$12.18281 shs$12.19 million
04/01/2024$12.43$12.26
-1.36%		$12.26$12.22751 shs$12.26 million
03/29/2024$12.43$12.43
0.00%		$12.46$12.302,048 shs$12.43 million
03/28/2024$12.22$12.43
+1.72%		$12.46$12.302,048 shs$12.43 million
03/27/2024$11.84$12.22
+3.18%		$12.22$12.105,880 shs$12.22 million
03/26/2024$11.90$11.84
-0.47%		$11.89$11.84748 shs$11.84 million
03/25/2024$11.88$11.90
+0.15%		$11.90$11.87401 shs$11.90 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$12.03$11.88
-1.25%		$11.88$11.8831 shs$11.88 million
03/21/2024$11.93$12.03
+0.84%		$12.08$12.011,471 shs$12.03 million
03/20/2024$11.85$11.93
+0.68%		$11.93$11.852,951 shs$11.93 million
03/19/2024$12.11$11.85
-2.15%		$11.85$11.781,339 shs$11.85 million
03/18/2024$11.73$12.11
+3.24%		$12.11$12.00370 shs$12.11 million
03/15/2024$11.71$11.73
+0.21%		$11.73$11.73339 shs$11.73 million
03/14/2024$11.89$11.71
-1.55%		$11.71$11.59504 shs$11.71 million
03/13/2024$11.94$11.89
-0.45%		$12.07$11.883,471 shs$11.89 million
03/12/2024$11.96$11.94
-0.13%		$11.94$11.9440 shs$11.94 million
03/11/2024$11.78$11.96
+1.52%		$11.96$11.732,807 shs$11.96 million
03/08/2024$11.64$11.78
+1.18%		$11.78$11.72730 shs$11.78 million
03/07/2024$11.62$11.64
+0.20%		$11.75$11.641,002 shs$11.64 million
03/06/2024$11.35$11.62
+2.38%		$11.62$11.537,391 shs$11.62 million
03/05/2024$11.33$11.35
+0.18%		$11.42$11.35789 shs$11.35 million
03/04/2024$11.25$11.33
+0.70%		$11.34$11.242,822 shs$11.33 million
03/01/2024$11.34$11.25
-0.79%		$11.30$11.182,586 shs$11.25 million
02/29/2024$11.26$11.34
+0.71%		$11.34$11.321,157 shs$11.34 million
02/28/2024$11.23$11.26
+0.27%		$11.26$11.181,488 shs$11.26 million
02/27/2024$11.14$11.23
+0.81%		$11.34$11.21598 shs$11.23 million
02/26/2024$11.49$11.14
-3.08%		$11.52$11.14293 shs$11.14 million
02/23/2024$11.38$11.49
+0.97%		$11.50$11.491,411 shs$11.49 million
02/22/2024$11.36$11.38
+0.18%		$11.38$11.38305 shs$11.38 million
02/21/2024$11.10$11.36
+2.34%		$11.36$11.231,557 shs$11.36 million
02/20/2024$11.16$11.10
-0.54%		$11.18$11.10223 shs$11.10 million
02/19/2024$11.16$11.16
+0.02%		$11.16$11.12600 shs$11.16 million

Related Companies:
This page (NYSEARCA:HDLB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club