Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free ISCG Stock Alerts
$46.17
+0.36 (+0.79%)
(As of 10:34 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+5.07%
3 Month
Performance
+1.22%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+18.58%
Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

ISCG Stock Chart for Wednesday, May, 15, 2024

ISCG Chart by TradingView

iShares Morningstar Small-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$45.49$45.81
+0.70%		$46.13$45.6928,374 shs$556.59 million
05/13/2024$45.55$45.49
-0.13%		$45.91$45.3325,857 shs$552.70 million
05/10/2024$45.64$45.55
-0.20%		$45.80$45.2823,127 shs$555.71 million
05/09/2024$45.26$45.64
+0.84%		$45.64$45.1341,291 shs$556.81 million
05/08/2024$45.44$45.26
-0.40%		$45.29$44.9129,978 shs$552.17 million
05/07/2024$45.47$45.44
-0.07%		$45.77$45.3937,267 shs$554.37 million
05/06/2024$44.75$45.47
+1.61%		$45.47$45.0617,319 shs$554.73 million
05/03/2024$44.36$44.75
+0.88%		$45.11$44.5116,580 shs$545.95 million
05/02/2024$43.80$44.36
+1.28%		$44.36$43.6627,958 shs$541.19 million
05/01/2024$43.64$43.80
+0.37%		$44.44$43.3733,411 shs$534.36 million
04/30/2024$44.28$43.64
-1.45%		$44.07$43.5517,227 shs$532.41 million
04/29/2024$44.23$44.28
+0.11%		$44.49$44.1221,659 shs$540.22 million
04/26/2024$43.89$44.23
+0.77%		$44.26$43.8115,730 shs$539.61 million
04/25/2024$43.87$43.89
+0.05%		$43.89$43.0950,205 shs$535.46 million
04/24/2024$44.11$43.87
-0.54%		$44.27$43.6382,162 shs$526.44 million
04/23/2024$43.31$44.11
+1.85%		$44.19$43.3322,557 shs$529.32 million
04/22/2024$42.87$43.31
+1.03%		$43.49$42.8423,665 shs$519.72 million
04/19/2024$42.84$42.78
-0.14%		$43.13$42.52111,534 shs$513.36 million
04/18/2024$42.96$42.84
-0.28%		$43.29$42.7836,958 shs$514.08 million
04/17/2024$43.44$42.96
-1.10%		$43.73$42.9631,095 shs$515.52 million
04/16/2024$43.60$43.44
-0.37%		$43.53$43.0058,111 shs$521.28 million
04/15/2024$44.29$43.60
-1.56%		$44.58$43.4144,990 shs$523.20 million
04/12/2024$45.11$44.29
-1.82%		$45.01$44.1027,976 shs$531.48 million
04/11/2024$44.98$45.11
+0.29%		$45.23$44.6979,017 shs$541.32 million
04/10/2024$45.83$44.98
-1.85%		$45.25$44.59295,144 shs$539.76 million
04/09/2024$45.74$45.83
+0.20%		$45.91$45.4334,530 shs$549.96 million
04/08/2024$45.47$45.74
+0.59%		$45.83$45.5759,402 shs$429.96 million
04/05/2024$45.14$45.47
+0.73%		$45.61$45.0719,884 shs$427.42 million
04/04/2024$45.62$45.14
-1.05%		$46.09$45.0519,688 shs$424.32 million
04/03/2024$45.42$45.62
+0.44%		$45.71$45.1456,045 shs$428.83 million
04/02/2024$46.14$45.42
-1.56%		$45.53$45.2082,807 shs$426.95 million
04/01/2024$46.57$46.14
-0.92%		$46.80$46.0751,841 shs$433.72 million
03/29/2024$46.57$46.57$46.91$46.5638,280 shs$437.76 million
03/28/2024$46.39$46.57
+0.39%		$46.91$46.5638,280 shs$437.76 million
03/27/2024$45.77$46.39
+1.35%		$46.46$45.9627,186 shs$436.07 million
03/26/2024$45.63$45.77
+0.31%		$46.10$45.6858,435 shs$430.24 million
03/25/2024$45.74$45.63
-0.24%		$45.90$45.5272,555 shs$428.92 million
03/22/2024$46.14$45.74
-0.87%		$46.16$45.6328,626 shs$429.96 million
03/21/2024$45.77$46.14
+0.81%		$46.28$46.0138,407 shs$433.72 million
03/20/2024$44.96$45.77
+1.80%		$45.77$44.9532,535 shs$430.24 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$44.84$44.96
+0.27%		$45.13$44.5635,628 shs$422.62 million
03/18/2024$44.83$44.84
+0.02%		$45.15$44.7523,542 shs$421.50 million
03/15/2024$44.79$44.88
+0.20%		$44.96$44.5922,802 shs$421.87 million
03/14/2024$45.62$44.79
-1.82%		$45.56$44.5023,909 shs$421.03 million
03/13/2024$45.55$45.62
+0.15%		$45.82$45.5023,333 shs$428.83 million
03/12/2024$45.46$45.55
+0.20%		$45.61$45.1937,556 shs$428.17 million
03/11/2024$45.83$45.46
-0.81%		$45.77$45.4234,795 shs$427.32 million
03/08/2024$45.97$45.83
-0.30%		$46.57$45.6551,201 shs$430.80 million
03/07/2024$45.63$45.97
+0.75%		$46.06$45.7585,772 shs$432.12 million
03/06/2024$45.21$45.63
+0.93%		$45.78$45.3526,578 shs$428.92 million
03/05/2024$45.87$45.21
-1.44%		$45.66$45.0529,934 shs$424.97 million
03/04/2024$45.93$45.87
-0.13%		$46.18$45.8730,648 shs$431.18 million
03/01/2024$45.79$45.93
+0.31%		$45.95$45.2535,521 shs$431.74 million
02/29/2024$45.35$45.79
+0.97%		$45.94$45.2747,782 shs$430.43 million
02/28/2024$45.57$45.35
-0.48%		$45.51$45.2040,694 shs$426.29 million
02/27/2024$44.94$45.57
+1.40%		$45.59$45.2543,230 shs$428.36 million
02/26/2024$44.66$44.94
+0.63%		$45.04$44.57119,246 shs$422.44 million
02/23/2024$44.53$44.66
+0.29%		$44.79$44.3580,540 shs$419.80 million
02/22/2024$44.05$44.53
+1.09%		$44.59$44.2825,601 shs$418.58 million
02/21/2024$44.43$44.05
-0.86%		$44.16$43.7851,783 shs$414.07 million
02/20/2024$45.00$44.43
-1.27%		$44.67$44.2236,156 shs$417.64 million
02/19/2024$45.00$45.00$45.38$44.8529,300 shs$423 million
02/16/2024$45.26$45.00
-0.57%		$45.38$44.8529,375 shs$423 million
02/15/2024$44.57$45.26
+1.55%		$45.32$44.8522,514 shs$425.44 million
02/14/2024$43.59$44.57
+2.25%		$44.65$43.9736,285 shs$418.96 million

Related Companies:
This page (NYSEARCA:ISCG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends