Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GWX Stock Alerts
$32.86
+0.15 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+6.38%
3 Month
Performance
+6.21%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+5.39%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GWX Stock Chart for Saturday, May, 18, 2024

GWX Chart by TradingView

SPDR S&P International Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.71$32.86
+0.46%		$32.92$32.6825,055 shs$650.63 million
05/16/2024$32.88$32.71
-0.52%		$32.83$32.6433,668 shs$647.66 million
05/15/2024$32.59$32.88
+0.89%		$32.96$32.6129,359 shs$651.02 million
05/14/2024$32.36$32.59
+0.71%		$32.83$32.4332,465 shs$645.28 million
05/13/2024$32.31$32.36
+0.15%		$32.49$32.3229,032 shs$640.73 million
05/10/2024$32.38$32.30
-0.25%		$32.47$32.2444,187 shs$639.54 million
05/09/2024$32.21$32.38
+0.53%		$32.47$32.2631,197 shs$641.12 million
05/08/2024$32.22$32.21
-0.03%		$32.24$32.0940,383 shs$637.76 million
05/07/2024$32.28$32.22
-0.19%		$32.35$32.1232,138 shs$637.96 million
05/06/2024$32.14$32.28
+0.44%		$32.33$32.1522,458 shs$639.14 million
05/03/2024$31.82$32.09
+0.85%		$32.20$31.9922,550 shs$635.38 million
05/02/2024$31.50$31.82
+1.02%		$31.85$31.4842,519 shs$630.04 million
05/01/2024$31.50$31.50$31.67$30.79107,816 shs$623.70 million
04/30/2024$31.77$31.50
-0.85%		$31.63$31.3342,165 shs$623.70 million
04/29/2024$31.38$31.77
+1.24%		$31.89$31.6027,754 shs$629.05 million
04/26/2024$31.10$31.40
+0.95%		$31.46$31.3037,719 shs$621.72 million
04/25/2024$31.25$31.10
-0.47%		$31.17$30.8443,377 shs$615.87 million
04/24/2024$31.45$31.25
-0.64%		$31.43$31.1641,162 shs$618.75 million
04/23/2024$31.16$31.45
+0.93%		$31.50$31.2992,247 shs$622.71 million
04/22/2024$30.96$31.16
+0.65%		$31.26$30.9834,126 shs$616.97 million
04/19/2024$30.99$30.86
-0.42%		$31.06$30.8134,051 shs$697.44 million
04/18/2024$30.89$30.99
+0.32%		$31.19$30.9541,553 shs$700.37 million
04/17/2024$30.95$30.89
-0.19%		$31.10$30.8366,303 shs$698.11 million
04/16/2024$31.41$30.95
-1.46%		$31.07$30.8670,280 shs$699.47 million
04/15/2024$31.62$31.41
-0.66%		$31.80$31.3764,571 shs$709.87 million
04/12/2024$32.10$31.61
-1.53%		$31.96$31.5634,914 shs$714.39 million
04/11/2024$31.85$32.10
+0.78%		$32.22$31.8761,158 shs$725.46 million
04/10/2024$32.40$31.85
-1.70%		$32.10$31.8054,971 shs$719.81 million
04/09/2024$32.40$32.40$32.55$32.2967,505 shs$732.24 million
04/08/2024$32.23$32.40
+0.53%		$32.44$32.2941,979 shs$732.24 million
04/05/2024$32.10$32.27
+0.53%		$32.31$32.0550,532 shs$729.30 million
04/04/2024$32.36$32.10
-0.80%		$32.57$32.0646,113 shs$725.46 million
04/03/2024$32.02$32.36
+1.06%		$32.39$32.0438,454 shs$731.34 million
04/02/2024$32.37$32.02
-1.08%		$32.07$31.9782,818 shs$723.65 million
04/01/2024$32.48$32.37
-0.34%		$32.50$32.2940,659 shs$731.56 million
03/29/2024$32.49$32.48
-0.03%		$32.58$32.4265,962 shs$734.05 million
03/28/2024$32.54$32.49
-0.15%		$32.58$32.4265,962 shs$734.27 million
03/27/2024$32.31$32.54
+0.71%		$32.61$32.3629,717 shs$735.40 million
03/26/2024$32.28$32.31
+0.09%		$32.43$32.30150,818 shs$730.21 million
03/25/2024$32.26$32.28
+0.06%		$32.37$32.2637,724 shs$729.53 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$32.39$32.29
-0.31%		$32.40$32.2337,231 shs$729.75 million
03/21/2024$32.39$32.39$32.47$32.3272,563 shs$732.01 million
03/20/2024$31.99$32.39
+1.25%		$32.44$31.9048,713 shs$732.01 million
03/19/2024$31.99$31.99$32.07$31.8451,729 shs$722.97 million
03/18/2024$31.86$31.99
+0.41%		$32.03$31.8955,357 shs$722.97 million
03/15/2024$31.80$31.95
+0.47%		$31.96$31.8331,903 shs$722.07 million
03/14/2024$32.05$31.80
-0.78%		$32.09$31.7287,053 shs$718.68 million
03/13/2024$32.11$32.05
-0.19%		$32.17$32.0130,360 shs$724.33 million
03/12/2024$31.86$32.11
+0.78%		$32.15$31.8854,392 shs$725.69 million
03/11/2024$32.18$31.86
-0.99%		$31.87$31.7124,385 shs$720.04 million
03/08/2024$32.13$32.13$32.37$32.0531,711 shs$726.14 million
03/07/2024$31.82$32.13
+0.97%		$32.14$31.93135,976 shs$726.14 million
03/06/2024$31.29$31.82
+1.69%		$31.93$31.7045,456 shs$719.13 million
03/05/2024$31.33$31.29
-0.13%		$31.52$31.2153,267 shs$707.15 million
03/04/2024$31.53$31.33
-0.63%		$31.39$31.2640,067 shs$708.06 million
03/01/2024$31.26$31.52
+0.83%		$31.56$31.2142,187 shs$712.35 million
02/29/2024$31.15$31.26
+0.35%		$31.38$31.1337,257 shs$706.48 million
02/28/2024$31.29$31.15
-0.45%		$31.25$31.0867,054 shs$703.99 million
02/27/2024$31.18$31.29
+0.35%		$31.32$31.2521,952 shs$707.15 million
02/26/2024$31.17$31.18
+0.03%		$31.25$31.1226,805 shs$704.67 million
02/23/2024$31.20$31.21
+0.03%		$31.25$31.1339,128 shs$705.35 million
02/22/2024$30.96$31.20
+0.78%		$31.23$31.0837,245 shs$705.12 million
02/21/2024$31.04$30.96
-0.26%		$31.05$30.8634,716 shs$699.70 million
02/20/2024$30.94$31.04
+0.32%		$31.20$30.9657,025 shs$701.50 million
02/19/2024$30.94$30.94$31.10$30.8240,500 shs$699.24 million
02/16/2024$30.78$30.96
+0.58%		$31.10$30.8240,564 shs$699.70 million

Related Companies:
This page (NYSEARCA:GWX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits