Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IFGL Stock Alerts
$21.42
-0.02 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares International Developed Real Estate ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+7.64%
3 Month
Performance
+5.62%
6 Month
Performance
+7.75%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+4.39%
Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

IFGL Stock Chart for Saturday, May, 18, 2024

IFGL Chart by TradingView

iShares International Developed Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.44$21.42
-0.09%		$21.46$21.397,930 shs$113.53 million
05/16/2024$21.46$21.44
-0.09%		$21.54$21.448,604 shs$113.63 million
05/15/2024$21.14$21.46
+1.51%		$21.50$21.3211,814 shs$113.74 million
05/14/2024$21.15$21.14
-0.05%		$21.16$21.0714,106 shs$112.04 million
05/13/2024$21.08$21.15
+0.33%		$21.15$21.084,568 shs$112.10 million
05/10/2024$21.24$21.08
-0.75%		$21.23$21.078,274 shs$111.72 million
05/09/2024$21.05$21.24
+0.90%		$21.24$21.0513,202 shs$112.57 million
05/08/2024$21.24$21.05
-0.89%		$21.06$20.919,350 shs$111.57 million
05/07/2024$21.19$21.24
+0.24%		$21.26$21.163,156 shs$112.57 million
05/06/2024$21.07$21.19
+0.57%		$21.23$21.148,862 shs$112.31 million
05/03/2024$20.93$21.07
+0.67%		$21.13$21.043,124 shs$111.67 million
05/02/2024$20.40$20.93
+2.60%		$20.93$20.6214,626 shs$110.93 million
05/01/2024$20.28$20.40
+0.59%		$20.59$20.305,035 shs$108.12 million
04/30/2024$20.54$20.28
-1.27%		$20.48$20.282,150 shs$107.48 million
04/29/2024$20.35$20.54
+0.96%		$20.54$20.445,114 shs$110.92 million
04/26/2024$20.08$20.35
+1.32%		$20.37$20.2610,336 shs$109.86 million
04/25/2024$20.19$20.08
-0.54%		$20.17$19.998,713 shs$108.43 million
04/24/2024$20.50$20.19
-1.51%		$20.23$20.149,096 shs$109.03 million
04/23/2024$20.23$20.50
+1.33%		$20.51$20.3011,468 shs$110.70 million
04/22/2024$20.03$20.23
+1.00%		$20.27$20.135,632 shs$109.24 million
04/19/2024$19.90$20.03
+0.65%		$20.11$20.0117,960 shs$110.17 million
04/18/2024$19.95$19.90
-0.25%		$19.99$19.905,127 shs$109.45 million
04/17/2024$19.92$19.95
+0.15%		$20.07$19.9196,202 shs$109.73 million
04/16/2024$20.18$19.92
-1.29%		$20.00$19.919,280 shs$109.56 million
04/15/2024$20.33$20.18
-0.74%		$20.45$20.167,149 shs$110.99 million
04/12/2024$20.64$20.33
-1.50%		$20.51$20.3011,444 shs$111.82 million
04/11/2024$20.59$20.64
+0.24%		$20.67$20.526,632 shs$113.52 million
04/10/2024$21.11$20.59
-2.46%		$20.70$20.5225,425 shs$113.25 million
04/09/2024$21.06$21.11
+0.24%		$21.17$21.058,589 shs$116.11 million
04/08/2024$20.78$21.06
+1.35%		$21.10$20.986,585 shs$115.83 million
04/05/2024$20.73$20.78
+0.27%		$20.85$20.682,038 shs$114.29 million
04/04/2024$20.82$20.73
-0.46%		$21.04$20.735,635 shs$113.99 million
04/03/2024$20.87$20.82
-0.24%		$20.89$20.6811,633 shs$114.51 million
04/02/2024$21.11$20.87
-1.14%		$20.95$20.8617,374 shs$114.79 million
04/01/2024$21.28$21.11
-0.80%		$21.29$21.10112,895 shs$116.11 million
03/29/2024$21.28$21.28$21.28$21.216,218 shs$117.04 million
03/28/2024$21.25$21.28
+0.14%		$21.28$21.216,218 shs$117.04 million
03/27/2024$21.02$21.25
+1.09%		$21.25$21.0813,383 shs$116.88 million
03/26/2024$21.00$21.02
+0.10%		$21.06$21.0021,509 shs$115.61 million
03/25/2024$20.96$21.00
+0.19%		$21.09$21.0021,260 shs$115.50 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.95$20.96
+0.05%		$21.04$20.9617,461 shs$115.28 million
03/21/2024$20.99$20.95
-0.19%		$21.03$20.956,768 shs$115.23 million
03/20/2024$20.76$20.99
+1.11%		$20.99$20.7210,129 shs$115.45 million
03/19/2024$20.48$20.76
+1.37%		$20.82$20.648,267 shs$114.18 million
03/18/2024$20.51$20.48
-0.15%		$20.55$20.476,981 shs$112.64 million
03/15/2024$20.49$20.51
+0.10%		$20.67$20.486,815 shs$112.81 million
03/14/2024$20.58$20.49
-0.44%		$20.68$20.4214,815 shs$112.70 million
03/13/2024$20.67$20.58
-0.44%		$20.67$20.5815,218 shs$113.19 million
03/12/2024$20.71$20.67
-0.19%		$20.72$20.625,426 shs$113.69 million
03/11/2024$20.70$20.71
+0.05%		$20.79$20.677,529 shs$113.91 million
03/08/2024$20.54$20.70
+0.78%		$20.82$20.7010,654 shs$113.85 million
03/07/2024$20.37$20.54
+0.83%		$20.55$20.4716,546 shs$112.97 million
03/06/2024$20.10$20.37
+1.34%		$20.47$20.3521,720 shs$112.04 million
03/05/2024$20.20$20.10
-0.50%		$20.19$20.096,166 shs$110.55 million
03/04/2024$20.27$20.20
-0.35%		$20.25$20.2014,635 shs$111.10 million
03/01/2024$20.09$20.27
+0.90%		$20.31$20.065,639 shs$111.49 million
02/29/2024$20.03$20.09
+0.30%		$20.20$20.015,422 shs$110.50 million
02/28/2024$20.18$20.03
-0.74%		$20.05$19.9511,984 shs$110.17 million
02/27/2024$20.25$20.18
-0.35%		$20.26$20.1514,074 shs$110.99 million
02/26/2024$20.28$20.25
-0.15%		$20.31$20.194,253 shs$111.38 million
02/23/2024$20.43$20.28
-0.73%		$20.38$20.268,353 shs$111.54 million
02/22/2024$20.30$20.43
+0.67%		$20.43$20.328,398 shs$112.37 million
02/21/2024$20.22$20.30
+0.37%		$20.36$20.2111,108 shs$111.62 million
02/20/2024$20.28$20.22
-0.30%		$20.30$20.2010,189 shs$111.21 million
02/19/2024$20.28$20.28$20.37$20.217,600 shs$111.54 million

Related Companies:
This page (NASDAQ:IFGL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits