Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free DRV Stock Alerts
$39.33
-2.78 (-6.60%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
-7.33%
1 Month
Performance
-2.16%
3 Month
Performance
+0.64%
6 Month
Performance
-31.93%
Year-To-Date
Performance
+14.43%
1 Year
Performance
-18.50%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DRV Stock Chart for Friday, May, 10, 2024

DRV Chart by TradingView

Direxion Daily Real Estate Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$42.10$39.33
-6.58%		$40.85$39.25318,016 shs$97.54 million
05/08/2024$41.16$42.10
+2.28%		$42.54$41.85135,444 shs$104.41 million
05/07/2024$42.47$41.16
-3.08%		$41.90$40.83150,850 shs$102.08 million
05/06/2024$42.44$42.47
+0.07%		$42.98$41.38126,077 shs$105.33 million
05/03/2024$43.50$42.44
-2.44%		$42.75$40.51192,806 shs$105.25 million
05/02/2024$45.23$43.50
-3.82%		$45.59$43.26228,921 shs$107.88 million
05/01/2024$45.42$45.23
-0.42%		$45.80$42.92228,709 shs$114.43 million
04/30/2024$42.87$45.42
+5.95%		$45.43$43.38125,754 shs$114.91 million
04/29/2024$44.38$42.87
-3.40%		$43.82$42.34123,349 shs$108.46 million
04/26/2024$44.43$44.38
-0.11%		$44.68$43.13173,821 shs$112.28 million
04/25/2024$43.78$44.43
+1.48%		$45.96$44.22204,862 shs$112.41 million
04/24/2024$44.24$43.78
-1.04%		$45.36$43.47162,462 shs$110.76 million
04/23/2024$45.30$44.24
-2.34%		$45.26$43.74214,487 shs$111.93 million
04/22/2024$46.49$45.30
-2.56%		$46.88$45.07157,551 shs$114.61 million
04/19/2024$47.02$46.49
-1.13%		$47.02$45.80186,589 shs$117.62 million
04/18/2024$46.95$47.02
+0.15%		$47.66$46.15186,502 shs$118.96 million
04/17/2024$45.87$46.95
+2.35%		$46.95$45.58289,340 shs$118.78 million
04/16/2024$43.84$45.87
+4.63%		$46.21$44.15318,123 shs$116.05 million
04/15/2024$41.65$43.84
+5.26%		$44.59$40.73361,426 shs$110.92 million
04/12/2024$40.33$41.65
+3.27%		$42.00$40.73197,102 shs$119.95 million
04/11/2024$40.20$40.33
+0.32%		$41.27$39.39263,849 shs$116.15 million
04/10/2024$35.94$40.20
+11.85%		$41.00$38.83646,343 shs$115.78 million
04/09/2024$37.30$35.94
-3.65%		$37.07$35.92214,452 shs$103.51 million
04/08/2024$38.33$37.30
-2.69%		$38.17$37.25115,507 shs$107.42 million
04/05/2024$39.02$38.33
-1.77%		$39.56$37.97153,389 shs$110.39 million
04/04/2024$38.07$39.02
+2.50%		$39.30$36.55205,682 shs$112.38 million
04/03/2024$38.12$38.07
-0.13%		$38.80$37.81128,933 shs$109.64 million
04/02/2024$36.89$38.12
+3.33%		$38.45$37.50206,853 shs$109.79 million
04/01/2024$35.00$36.89
+5.40%		$37.00$34.73233,788 shs$106.24 million
03/29/2024$35.00$35.00$35.43$34.78209,690 shs$100.80 million
03/28/2024$35.63$35.00
-1.77%		$35.43$34.78208,879 shs$100.80 million
03/27/2024$38.58$35.63
-7.65%		$37.66$35.63275,063 shs$102.61 million
03/26/2024$38.09$38.58
+1.29%		$38.58$37.76117,480 shs$111.11 million
03/25/2024$37.53$38.09
+1.49%		$38.10$37.10133,876 shs$109.70 million
03/22/2024$36.27$37.53
+3.47%		$37.67$36.06107,491 shs$108.09 million
03/21/2024$36.59$36.27
-0.87%		$36.90$35.65201,356 shs$104.46 million
03/20/2024$37.18$36.59
-1.59%		$38.39$36.37247,220 shs$105.38 million
03/19/2024$37.40$37.18
-0.59%		$37.82$36.67125,841 shs$107.08 million
03/18/2024$37.45$37.40
-0.13%		$37.58$36.75149,179 shs$107.71 million
03/15/2024$37.37$37.45
+0.21%		$38.41$37.14230,239 shs$107.86 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$35.76$37.37
+4.50%		$38.23$35.99340,599 shs$107.63 million
03/13/2024$35.15$35.76
+1.74%		$36.00$34.70207,279 shs$102.99 million
03/12/2024$34.81$35.15
+0.98%		$35.95$34.65266,954 shs$101.23 million
03/11/2024$34.26$34.81
+1.61%		$35.25$33.85175,471 shs$100.25 million
03/08/2024$35.40$34.26
-3.22%		$35.06$34.01307,409 shs$98.67 million
03/07/2024$35.42$35.40
-0.06%		$36.01$34.78163,944 shs$101.95 million
03/06/2024$35.95$35.42
-1.47%		$35.99$35.03165,405 shs$102.01 million
03/05/2024$34.69$35.95
+3.63%		$36.43$34.41279,069 shs$103.54 million
03/04/2024$35.89$34.69
-3.34%		$36.85$34.61319,622 shs$99.91 million
03/01/2024$37.17$35.89
-3.44%		$38.50$35.77261,360 shs$103.36 million
02/29/2024$37.95$37.17
-2.06%		$37.52$36.43300,847 shs$107.05 million
02/28/2024$39.47$37.95
-3.85%		$40.16$37.42258,840 shs$109.30 million
02/27/2024$39.48$39.47
-0.03%		$39.79$38.39180,620 shs$113.67 million
02/26/2024$38.21$39.48
+3.32%		$39.66$37.90181,250 shs$113.70 million
02/23/2024$38.25$38.21
-0.10%		$38.48$37.58107,908 shs$110.05 million
02/22/2024$38.55$38.25
-0.78%		$38.56$37.62230,572 shs$110.16 million
02/21/2024$39.31$38.55
-1.93%		$39.38$38.38226,136 shs$111.02 million
02/20/2024$39.19$39.31
+0.31%		$40.32$38.77186,477 shs$113.21 million
02/19/2024$39.19$39.19$39.95$38.55243,500 shs$112.87 million
02/16/2024$37.92$39.19
+3.35%		$39.95$38.55242,740 shs$112.87 million
02/15/2024$40.76$37.92
-6.97%		$39.72$37.82279,066 shs$109.21 million
02/14/2024$41.64$40.76
-2.11%		$41.90$40.13252,683 shs$117.39 million
02/13/2024$39.46$41.64
+5.52%		$43.22$41.63402,599 shs$119.92 million
02/12/2024$39.08$39.46
+0.97%		$39.66$38.26216,563 shs$113.65 million
02/09/2024$39.37$39.08
-0.74%		$40.45$39.00210,246 shs$112.55 million

Related Companies:
This page (NYSEARCA:DRV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research